IGUVERSE Historical Data

IGU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000618
+0.05%
$ 59,626 $ 11,906
Jan 4, 6 PM $ 0.000618
-1.65%
$ 59,597 $ 11,958
Jan 4, 5 PM $ 0.000628
+0.40%
$ 60,600 $ 12,147
Jan 4, 4 PM $ 0.000626
+0.92%
$ 60,359 $ 12,161
Jan 4, 3 PM $ 0.00062
+2.87%
$ 59,809 $ 12,450
Jan 4, 2 PM $ 0.000603
-2.84%
$ 58,141 $ 12,709
Jan 4, 1 PM $ 0.00062
+2.99%
$ 59,838 $ 13,810
Jan 4, 12 PM $ 0.000602
+0.02%
$ 58,102 $ 13,738
Jan 4, 11 AM $ 0.000602
-4.20%
$ 58,093 $ 13,730
Jan 4, 10 AM $ 0.000629
+0.00%
$ 60,639 $ 13,469
Jan 4, 9 AM $ 0.000629
+3.68%
$ 60,639 $ 13,543
Jan 4, 8 AM $ 0.000606
-3.59%
$ 58,488 $ 13,572
Jan 4, 7 AM $ 0.000629
+0.00%
$ 60,668 $ 13,605
Jan 4, 6 AM $ 0.000629
-0.03%
$ 60,668 $ 13,614
Jan 4, 5 AM $ 0.000629
+0.00%
$ -- $ 13,764
Jan 4, 4 AM $ 0.000629
+4.99%
$ -- $ 13,820
Jan 4, 3 AM $ 0.000599
-0.58%
$ -- $ 13,968
Jan 4, 2 AM $ 0.000603
-0.18%
$ -- $ 14,037
Jan 4, 1 AM $ 0.000604
+0.03%
$ -- $ 14,096
Jan 4, 12 AM $ 0.000604
-0.90%
$ -- $ 14,059
Jan 3, 11 PM $ 0.000609
+1.84%
$ 58,758 $ 14,144
Jan 3, 10 PM $ 0.000598
+0.05%
$ 57,697 $ 14,253
Jan 3, 9 PM $ 0.000598
-6.27%
$ 57,668 $ 14,383
Jan 3, 8 PM $ 0.000638
+0.00%
$ 61,526 $ 14,276
Jan 3, 7 PM $ 0.000638
+3.10%
$ 61,526 $ 14,329
Jan 3, 6 PM $ 0.000619
+1.51%
$ 59,674 $ 14,267
Jan 3, 5 PM $ 0.00061
-2.95%
$ 58,787 $ 14,078
Jan 3, 4 PM $ 0.000628
+0.62%
$ 58,758 $ 14,016
Jan 3, 3 PM $ 0.000624
+4.00%
$ 60,195 $ 13,682
Jan 3, 2 PM $ 0.0006
+1.45%
$ 57,881 $ 13,499
Jan 3, 1 PM $ 0.000592
+0.80%
$ 57,051 $ 12,413
Jan 3, 12 PM $ 0.000587
-0.76%
$ 56,598 $ 12,434
Jan 3, 11 AM $ 0.000587
+0.00%
$ 56,598 $ 12,518
Jan 3, 10 AM $ 0.000587
-0.02%
$ 56,598 $ 12,730
Jan 3, 9 AM $ 0.000587
+0.02%
$ 56,608 $ 12,698
Jan 3, 8 AM $ 0.000587
-0.02%
$ 56,598 $ 12,676
Jan 3, 7 AM $ 0.000587
-0.31%
$ 56,598 $ 12,586
Jan 3, 6 AM $ 0.000589
+0.24%
$ 56,772 $ 12,579
Jan 3, 5 AM $ 0.000587
-0.73%
$ 56,617 $ 12,455
Jan 3, 4 AM $ 0.000591
+0.51%
$ 57,032 $ 12,436
Jan 3, 3 AM $ 0.000591
+0.75%
$ 57,032 $ 12,434
Jan 3, 2 AM $ 0.000591
+0.00%
$ 57,032 $ 12,393
Jan 3, 1 AM $ 0.000591
+0.63%
$ 57,032 $ 12,249
Jan 3, 12 AM $ 0.000588
-0.63%
$ 56,675 $ 12,128
Jan 2, 11 PM $ 0.000591
+0.00%
$ 57,032 $ 12,265
Jan 2, 10 PM $ 0.000591
+0.24%
$ 57,032 $ 12,333
Jan 2, 9 PM $ 0.000587
+0.00%
$ 56,608 $ 12,263
Jan 2, 8 PM $ 0.000587
-0.51%
$ 56,608 $ 12,350
Jan 2, 7 PM $ 0.00059
+0.00%
$ 56,897 $ 12,442
Jan 2, 6 PM $ 0.00059
+1.34%
$ 56,897 $ 12,454