IGUVERSE Historical Data

IGU Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0341
+1.85%
$ 4.46 million $ 1.5 million
Nov 9, 2023 $ 0.0335
-2.51%
$ 4.35 million $ 1.85 million
Nov 8, 2023 $ 0.0343
+2.28%
$ 4.44 million $ 1.3 million
Nov 7, 2023 $ 0.0336
-2.55%
$ 4.32 million $ 1.8 million
Nov 6, 2023 $ 0.0344
+1.51%
$ 4.39 million $ 1.95 million
Nov 5, 2023 $ 0.0339
+4.44%
$ 4.32 million $ 2.03 million
Nov 4, 2023 $ 0.0325
+0.54%
$ 4.11 million $ 1.44 million
Nov 3, 2023 $ 0.0323
-4.97%
$ 4.07 million $ 1.67 million
Nov 2, 2023 $ 0.034
-5.22%
$ 4.26 million $ 2.18 million
Nov 1, 2023 $ 0.0359
+4.64%
$ 4.47 million $ 1.52 million
Oct 31, 2023 $ 0.0343
-6.53%
$ 4.25 million $ 1.85 million
Oct 30, 2023 $ 0.0367
-1.08%
$ 4.52 million $ 1.97 million
Oct 29, 2023 $ 0.0371
-4.00%
$ 4.55 million $ 2.75 million
Oct 28, 2023 $ 0.0386
+5.32%
$ 4.71 million $ 8.32 million
Oct 27, 2023 $ 0.0759
+75.68%
$ 9.21 million $ 22 million
Oct 26, 2023 $ 0.0432
+21.01%
$ 5.21 million $ 7.87 million
Oct 25, 2023 $ 0.0357
+9.57%
$ 4.28 million $ 4.55 million
Oct 24, 2023 $ 0.0326
+2.44%
$ 3.89 million $ 1.64 million
Oct 23, 2023 $ 0.0318
-0.70%
$ 3.77 million $ 2.17 million
Oct 22, 2023 $ 0.032
-0.82%
$ 3.78 million $ 898,829
Oct 21, 2023 $ 0.0323
+1.06%
$ 3.79 million $ 1.08 million
Oct 20, 2023 $ 0.032
-0.08%
$ 3.73 million $ 846,726
Oct 19, 2023 $ 0.032
-0.95%
$ 3.71 million $ 1.18 million
Oct 18, 2023 $ 0.0323
-0.68%
$ 3.72 million $ 1.88 million
Oct 17, 2023 $ 0.0325
-1.26%
$ 3.72 million $ 1.92 million
Oct 16, 2023 $ 0.0329
+2.54%
$ 3.73 million $ 1.82 million
Oct 15, 2023 $ 0.0321
-0.47%
$ 3.63 million $ 1.14 million
Oct 14, 2023 $ 0.0322
+0.43%
$ 3.63 million $ 1.17 million
Oct 13, 2023 $ 0.0321
+0.19%
$ 3.59 million $ 1.37 million
Oct 12, 2023 $ 0.032
-0.02%
$ 3.56 million $ 1.42 million
Oct 11, 2023 $ 0.032
-0.29%
$ 3.52 million $ 1.41 million
Oct 10, 2023 $ 0.0321
-3.66%
$ 3.53 million $ 1.85 million
Oct 9, 2023 $ 0.0334
-0.89%
$ 3.62 million $ 2.28 million
Oct 8, 2023 $ 0.0337
+2.92%
$ 3.65 million $ 2.26 million
Oct 7, 2023 $ 0.0327
-10.93%
$ 3.53 million $ 2.25 million
Oct 6, 2023 $ 0.0367
+11.04%
$ 3.94 million $ 3.4 million
Oct 5, 2023 $ 0.0331
+3.53%
$ 3.52 million $ 1.39 million
Oct 4, 2023 $ 0.0319
-0.66%
$ 3.36 million $ 1.04 million
Oct 3, 2023 $ 0.0322
-0.49%
$ 3.38 million $ 1.25 million
Oct 2, 2023 $ 0.0323
-0.96%
$ 3.38 million $ 1.51 million
Oct 1, 2023 $ 0.0326
+1.13%
$ 3.39 million $ 1.23 million
Sep 30, 2023 $ 0.0323
-0.19%
$ 3.33 million $ 1 million
Sep 29, 2023 $ 0.0323
-0.53%
$ 3.31 million $ 981,300
Sep 28, 2023 $ 0.0325
+1.83%
$ 3.31 million $ 1.04 million
Sep 27, 2023 $ 0.0319
-1.92%
$ 3.23 million $ 998,783
Sep 26, 2023 $ 0.0325
+1.53%
$ 3.27 million $ 1.26 million
Sep 25, 2023 $ 0.0321
-1.12%
$ 3.2 million $ 1.19 million
Sep 24, 2023 $ 0.0324
-0.12%
$ 3.21 million $ 1.24 million
Sep 23, 2023 $ 0.0325
+0.83%
$ 3.19 million $ 714,882
Sep 22, 2023 $ 0.0322
-2.21%
$ 3.15 million $ 804,389