IGUVERSE Historical Data

IGU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0419
+10.38%
$6.19 million $3.34 million
Dec 4, 2023 $0.038
+5.50%
$5.58 million $25.35 million
Dec 3, 2023 $0.036
+3.60%
$5.26 million $1.59 million
Dec 2, 2023 $0.0348
+0.21%
$5.06 million $1.76 million
Dec 1, 2023 $0.0347
-3.14%
$5.02 million $1.98 million
Nov 30, 2023 $0.0358
-4.19%
$5.14 million $1.89 million
Nov 29, 2023 $0.0374
+10.31%
$5.36 million $3.46 million
Nov 28, 2023 $0.0339
+2.36%
$4.84 million $1.57 million
Nov 27, 2023 $0.0331
-4.53%
$4.7 million $985,622
Nov 26, 2023 $0.0346
-2.84%
$4.9 million $1.07 million
Nov 25, 2023 $0.0357
+2.93%
$5.02 million $1.29 million
Nov 24, 2023 $0.0346
-2.05%
$4.85 million $1.25 million
Nov 23, 2023 $0.0353
-6.48%
$4.93 million $1.18 million
Nov 22, 2023 $0.0378
+7.75%
$5.24 million $826,453
Nov 21, 2023 $0.0351
-5.13%
$4.84 million $1.11 million
Nov 20, 2023 $0.037
+3.29%
$5.05 million $3.22 million
Nov 19, 2023 $0.0358
+4.44%
$4.89 million $2.57 million
Nov 18, 2023 $0.0343
-1.16%
$4.66 million $1.29 million
Nov 17, 2023 $0.0347
-1.78%
$4.69 million $1.73 million
Nov 16, 2023 $0.0353
+4.06%
$4.75 million $2.89 million
Nov 15, 2023 $0.0339
+1.42%
$4.55 million $1.15 million
Nov 14, 2023 $0.0334
-0.29%
$4.41 million $2.25 million
Nov 13, 2023 $0.0335
-0.53%
$4.43 million $1.1 million
Nov 12, 2023 $0.0337
-2.10%
$4.45 million $1.12 million
Nov 11, 2023 $0.0344
+0.98%
$4.52 million $1.21 million
Nov 10, 2023 $0.0341
+1.85%
$4.46 million $1.5 million
Nov 9, 2023 $0.0335
-2.51%
$4.35 million $1.85 million
Nov 8, 2023 $0.0343
+2.28%
$4.44 million $1.3 million
Nov 7, 2023 $0.0336
-2.55%
$4.32 million $1.8 million
Nov 6, 2023 $0.0344
+1.51%
$4.39 million $1.95 million
Nov 5, 2023 $0.0339
+4.44%
$4.32 million $2.03 million
Nov 4, 2023 $0.0325
+0.54%
$4.11 million $1.44 million
Nov 3, 2023 $0.0323
-4.97%
$4.07 million $1.67 million
Nov 2, 2023 $0.034
-5.22%
$4.26 million $2.18 million
Nov 1, 2023 $0.0359
+4.64%
$4.47 million $1.52 million
Oct 31, 2023 $0.0343
-6.53%
$4.25 million $1.85 million
Oct 30, 2023 $0.0367
-1.08%
$4.52 million $1.97 million
Oct 29, 2023 $0.0371
-4.00%
$4.55 million $2.75 million
Oct 28, 2023 $0.0386
+5.32%
$4.71 million $8.32 million
Oct 27, 2023 $0.0759
+75.68%
$9.21 million $22 million
Oct 26, 2023 $0.0432
+21.01%
$5.21 million $7.87 million
Oct 25, 2023 $0.0357
+9.57%
$4.28 million $4.55 million
Oct 24, 2023 $0.0326
+2.44%
$3.89 million $1.64 million
Oct 23, 2023 $0.0318
-0.70%
$3.77 million $2.17 million
Oct 22, 2023 $0.032
-0.82%
$3.78 million $898,829
Oct 21, 2023 $0.0323
+1.06%
$3.79 million $1.08 million
Oct 20, 2023 $0.032
-0.08%
$3.73 million $846,726
Oct 19, 2023 $0.032
-0.95%
$3.71 million $1.18 million
Oct 18, 2023 $0.0323
-0.68%
$3.72 million $1.88 million
Oct 17, 2023 $0.0325
-1.26%
$3.72 million $1.92 million