IGUVERSE Historical Data

IGU Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.0329
+2.54%
$3.73 million $1.82 million
Oct 15, 2023 $0.0321
-0.47%
$3.63 million $1.14 million
Oct 14, 2023 $0.0322
+0.43%
$3.63 million $1.17 million
Oct 13, 2023 $0.0321
+0.19%
$3.59 million $1.37 million
Oct 12, 2023 $0.032
-0.02%
$3.56 million $1.42 million
Oct 11, 2023 $0.032
-0.29%
$3.52 million $1.41 million
Oct 10, 2023 $0.0321
-3.66%
$3.53 million $1.85 million
Oct 9, 2023 $0.0334
-0.89%
$3.62 million $2.28 million
Oct 8, 2023 $0.0337
+2.92%
$3.65 million $2.26 million
Oct 7, 2023 $0.0327
-10.93%
$3.53 million $2.25 million
Oct 6, 2023 $0.0367
+11.04%
$3.94 million $3.4 million
Oct 5, 2023 $0.0331
+3.53%
$3.52 million $1.39 million
Oct 4, 2023 $0.0319
-0.66%
$3.36 million $1.04 million
Oct 3, 2023 $0.0322
-0.49%
$3.38 million $1.25 million
Oct 2, 2023 $0.0323
-0.96%
$3.38 million $1.51 million
Oct 1, 2023 $0.0326
+1.13%
$3.39 million $1.23 million
Sep 30, 2023 $0.0323
-0.19%
$3.33 million $1 million
Sep 29, 2023 $0.0323
-0.53%
$3.31 million $981,300
Sep 28, 2023 $0.0325
+1.83%
$3.31 million $1.04 million
Sep 27, 2023 $0.0319
-1.92%
$3.23 million $998,783
Sep 26, 2023 $0.0325
+1.53%
$3.27 million $1.26 million
Sep 25, 2023 $0.0321
-1.12%
$3.2 million $1.19 million
Sep 24, 2023 $0.0324
-0.12%
$3.21 million $1.24 million
Sep 23, 2023 $0.0325
+0.83%
$3.19 million $714,882
Sep 22, 2023 $0.0322
-2.21%
$3.15 million $804,389
Sep 21, 2023 $0.0329
+1.61%
$3.2 million $972,435
Sep 20, 2023 $0.0324
-0.79%
$3.12 million $1.29 million
Sep 19, 2023 $0.0327
+1.66%
$3.13 million $1.2 million
Sep 18, 2023 $0.0321
-0.15%
$3.05 million $1.06 million
Sep 17, 2023 $0.0322
-2.96%
$3.04 million $906,382
Sep 16, 2023 $0.0332
-0.62%
$3.11 million $953,467
Sep 15, 2023 $0.0334
-2.04%
$3.1 million $1.35 million
Sep 14, 2023 $0.0341
+6.13%
$3.15 million $1.25 million
Sep 13, 2023 $0.0321
+0.13%
$2.94 million $1.16 million
Sep 12, 2023 $0.032
-2.60%
$2.92 million $1.47 million
Sep 11, 2023 $0.0329
+0.95%
$2.97 million $717,332
Sep 10, 2023 $0.0326
-7.10%
$2.92 million $1.42 million
Sep 9, 2023 $0.0351
-3.00%
$3.12 million $1.12 million
Sep 8, 2023 $0.0362
-0.09%
$3.2 million $1.72 million
Sep 7, 2023 $0.0362
-2.19%
$3.15 million $1.62 million
Sep 6, 2023 $0.037
-0.89%
$3.22 million $1.68 million
Sep 5, 2023 $0.0373
-4.84%
$3.22 million $8.29 million
Sep 4, 2023 $0.0392
+0.86%
$3.36 million $1.58 million
Sep 3, 2023 $0.0389
-2.81%
$3.31 million $1.35 million
Sep 2, 2023 $0.04
+1.45%
$3.38 million $1.56 million
Sep 1, 2023 $0.0395
-3.25%
$3.27 million $2.17 million
Aug 31, 2023 $0.0408
-1.93%
$3.38 million $1.66 million
Aug 30, 2023 $0.0416
-3.71%
$3.42 million $1.36 million
Aug 29, 2023 $0.0432
+1.20%
$3.53 million $1.55 million
Aug 28, 2023 $0.0427
-1.52%
$3.45 million $1.05 million