IGUVERSE Historical Data

IGU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000576
+0.61%
$ 55,528 $ 13,890
Dec 31, 2 PM $ 0.000573
+0.00%
$ 55,286 $ 13,750
Dec 31, 1 PM $ 0.000573
+0.23%
$ 55,286 $ 13,881
Dec 31, 12 PM $ 0.000572
-3.98%
$ 55,161 $ 13,764
Dec 31, 11 AM $ 0.000596
-2.60%
$ 57,447 $ 13,925
Dec 31, 8 AM $ 0.000632
-1.96%
$ 60,918 $ 12,182
Dec 31, 7 AM $ 0.000644
-0.22%
$ 62,259 $ 12,111
Dec 31, 6 AM $ 0.000646
-0.02%
$ 62,259 $ 11,967
Dec 31, 5 AM $ 0.000646
+0.02%
$ 62,268 $ 11,899
Dec 31, 4 AM $ 0.000646
-0.22%
$ 62,268 $ 12,018
Dec 31, 3 AM $ 0.000647
+0.22%
$ 62,403 $ 12,087
Dec 31, 2 AM $ 0.000646
-0.22%
$ 62,268 $ 12,168
Dec 31, 1 AM $ 0.000647
-0.68%
$ 62,403 $ 12,153
Dec 31, 12 AM $ 0.000651
-0.24%
$ 62,828 $ 11,997
Dec 30, 11 PM $ 0.000653
+0.21%
$ 62,982 $ 11,861
Dec 30, 10 PM $ 0.000652
-0.21%
$ 62,847 $ 11,952
Dec 30, 9 PM $ 0.000652
-0.21%
$ 62,847 $ 12,006
Dec 30, 8 PM $ 0.000653
+0.21%
$ 62,982 $ 11,913
Dec 30, 7 PM $ 0.000652
-0.21%
$ 62,847 $ 11,889
Dec 30, 6 PM $ 0.000653
+0.21%
$ 62,982 $ 11,919
Dec 30, 5 PM $ 0.000652
+0.00%
$ 62,982 $ 11,951
Dec 30, 4 PM $ 0.000652
+0.00%
$ 62,847 $ 12,066
Dec 30, 3 PM $ 0.000652
-0.21%
$ 62,982 $ 12,044
Dec 30, 2 PM $ 0.000653
+0.21%
$ 62,982 $ 12,065
Dec 30, 1 PM $ 0.000653
+0.00%
$ 62,982 $ 11,976
Dec 30, 12 PM $ 0.000653
+0.12%
$ 62,982 $ 12,115
Dec 30, 11 AM $ 0.000654
+0.00%
$ 63,049 $ 12,035
Dec 30, 10 AM $ 0.000652
+0.00%
$ 62,905 $ 12,137
Dec 30, 9 AM $ 0.000652
-0.23%
$ 62,905 $ 12,104
Dec 30, 8 AM $ 0.000654
+0.23%
$ 63,049 $ 12,091
Dec 30, 7 AM $ 0.000654
+0.23%
$ 62,905 $ 12,045
Dec 30, 6 AM $ 0.000652
-0.23%
$ 62,905 $ 12,125
Dec 30, 5 AM $ 0.000654
-0.21%
$ 62,905 $ 12,228
Dec 30, 4 AM $ 0.000655
+0.00%
$ 63,175 $ 12,107
Dec 30, 3 AM $ 0.000655
+0.00%
$ 63,185 $ 12,099
Dec 30, 2 AM $ 0.000655
+0.00%
$ 63,185 $ 12,056
Dec 30, 1 AM $ 0.000655
+0.00%
$ 63,185 $ 12,123
Dec 30, 12 AM $ 0.000655
+0.23%
$ 63,185 $ 12,111
Dec 29, 11 PM $ 0.000654
+0.00%
$ 63,040 $ 12,168
Dec 29, 10 PM $ 0.000654
-0.23%
$ 63,040 $ 12,140
Dec 29, 9 PM $ 0.000655
+0.00%
$ 63,185 $ 12,180
Dec 29, 8 PM $ 0.000655
-2.82%
$ 63,185 $ 12,232
Dec 29, 7 PM $ 0.000674
-0.19%
$ 65,017 $ 12,265
Dec 29, 6 PM $ 0.000675
+3.91%
$ 65,142 $ 12,419
Dec 29, 5 PM $ 0.00065
-3.83%
$ 62,693 $ 12,435
Dec 29, 4 PM $ 0.000676
-0.07%
$ 65,190 $ 12,372
Dec 29, 3 PM $ 0.000676
+2.98%
$ 65,239 $ 12,456
Dec 29, 2 PM $ 0.000657
-1.11%
$ 63,348 $ 12,447
Dec 29, 1 PM $ 0.000664
+0.00%
$ 64,062 $ 12,408
Dec 29, 12 PM $ 0.000663
-0.23%
$ 63,917 $ 12,364