IGUVERSE Historical Data

IGU Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0433
+6.47%
$3.48 million $1.83 million
Aug 26, 2023 $0.0407
-7.03%
$3.21 million $1.67 million
Aug 25, 2023 $0.0438
-2.65%
$3.46 million $1.25 million
Aug 24, 2023 $0.045
-1.43%
$3.52 million $1.1 million
Aug 23, 2023 $0.0456
+2.15%
$3.54 million $1.16 million
Aug 22, 2023 $0.0447
-3.16%
$3.44 million $1.8 million
Aug 21, 2023 $0.0461
+17.24%
$3.52 million $5.48 million
Aug 20, 2023 $0.0393
+0.70%
$2.97 million $1.04 million
Aug 19, 2023 $0.0391
+3.68%
$2.93 million $1.55 million
Aug 18, 2023 $0.0377
-0.83%
$2.8 million $1.73 million
Aug 17, 2023 $0.038
-11.84%
$2.79 million $1.85 million
Aug 16, 2023 $0.0431
-5.64%
$3.14 million $1.44 million
Aug 15, 2023 $0.0457
+0.72%
$3.3 million $3.35 million
Aug 14, 2023 $0.0453
+0.57%
$3.24 million $1.62 million
Aug 13, 2023 $0.0451
-24.27%
$3.2 million $4.32 million
Aug 12, 2023 $0.0595
+25.30%
$4.2 million $5.09 million
Aug 11, 2023 $0.0475
+11.79%
$3.33 million $2.3 million
Aug 10, 2023 $0.0425
-1.16%
$2.96 million $1.27 million
Aug 9, 2023 $0.043
-2.11%
$2.97 million $1.59 million
Aug 8, 2023 $0.0439
-0.03%
$3.01 million $1.23 million
Aug 7, 2023 $0.044
-3.82%
$2.99 million $1.72 million
Aug 6, 2023 $0.0457
-3.35%
$3.09 million $1.15 million
Aug 5, 2023 $0.0473
+1.66%
$3.17 million $2.32 million
Aug 4, 2023 $0.0465
-0.86%
$3.1 million $1.93 million
Aug 3, 2023 $0.0469
-7.03%
$3.1 million $1.8 million
Aug 2, 2023 $0.0505
-2.64%
$3.31 million $2.42 million
Aug 1, 2023 $0.0518
-3.89%
$3.37 million $2.13 million
Jul 31, 2023 $0.0539
-3.25%
$3.48 million $2.06 million
Jul 30, 2023 $0.0557
+0.16%
$3.57 million $1.29 million
Jul 29, 2023 $0.0556
-4.29%
$3.54 million $1.2 million
Jul 28, 2023 $0.0581
+4.31%
$3.67 million $2.05 million
Jul 27, 2023 $0.0557
-2.99%
$3.49 million $1.49 million
Jul 26, 2023 $0.0574
+1.09%
$3.57 million $2 million
Jul 25, 2023 $0.0568
-6.70%
$3.5 million $5.87 million
Jul 24, 2023 $0.0609
-5.11%
$3.72 million $4.4 million
Jul 23, 2023 $0.0642
-7.29%
$3.89 million $2.84 million
Jul 22, 2023 $0.0692
+5.39%
$4.16 million $8.22 million
Jul 21, 2023 $0.0657
-45.08%
$3.92 million $39.54 million
Jul 20, 2023 $0.124
+66.60%
$7.34 million $12.08 million
Jul 19, 2023 $0.0745
+0.81%
$4.37 million $3.28 million
Jul 18, 2023 $0.0739
+12.00%
$4.3 million $5.79 million
Jul 17, 2023 $0.066
+4.29%
$3.77 million $4.45 million
Jul 16, 2023 $0.0633
-5.87%
$3.62 million $3.31 million
Jul 15, 2023 $0.0673
+6.83%
$3.81 million $4.08 million
Jul 14, 2023 $0.063
-0.70%
$3.53 million $3.17 million
Jul 13, 2023 $0.0634
-0.67%
$3.53 million $3.65 million
Jul 12, 2023 $0.0638
-4.41%
$3.52 million $3.28 million
Jul 11, 2023 $0.0668
-2.78%
$3.65 million $3.25 million
Jul 10, 2023 $0.0687
-4.15%
$3.72 million $5.36 million
Jul 9, 2023 $0.0716
-27.26%
$3.84 million $20.06 million