IGUVERSE Historical Data

IGU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000664
-1.73%
$ 64,062 $ 12,325
Dec 29, 10 AM $ 0.000676
+0.22%
$ 65,190 $ 12,216
Dec 29, 9 AM $ 0.000674
-0.85%
$ 65,190 $ 12,305
Dec 29, 8 AM $ 0.00068
+0.21%
$ 65,605 $ 12,282
Dec 29, 7 AM $ 0.000679
-0.21%
$ 65,470 $ 12,245
Dec 29, 6 AM $ 0.00068
+0.21%
$ 65,470 $ 12,208
Dec 29, 5 AM $ 0.000679
+2.11%
$ 65,470 $ 12,130
Dec 29, 4 AM $ 0.000665
-2.06%
$ 64,120 $ 12,116
Dec 29, 3 AM $ 0.000679
-0.21%
$ 65,470 $ 12,039
Dec 29, 2 AM $ 0.00068
+0.31%
$ 65,605 $ 12,031
Dec 29, 1 AM $ 0.000678
+0.00%
$ 65,403 $ 11,961
Dec 29, 12 AM $ 0.000678
+0.22%
$ 65,403 $ 11,978
Dec 28, 11 PM $ 0.000677
-0.22%
$ 65,258 $ 12,056
Dec 28, 10 PM $ 0.000678
-1.18%
$ 65,403 $ 12,042
Dec 28, 9 PM $ 0.000686
-1.82%
$ 66,184 $ 12,023
Dec 28, 8 PM $ 0.000699
-0.21%
$ 67,408 $ 11,914
Dec 28, 7 PM $ 0.0007
+5.98%
$ 67,553 $ 11,922
Dec 28, 6 PM $ 0.000661
+0.00%
$ 63,744 $ 11,744
Dec 28, 5 PM $ 0.000661
+0.21%
$ 63,744 $ 11,748
Dec 28, 4 PM $ 0.00066
+0.00%
$ 63,609 $ 11,844
Dec 28, 3 PM $ 0.00066
-1.23%
$ 63,609 $ 11,843
Dec 28, 2 PM $ 0.000668
+0.21%
$ 64,400 $ 11,974
Dec 28, 1 PM $ 0.000666
-1.51%
$ 64,265 $ 12,524
Dec 28, 12 PM $ 0.000677
-1.33%
$ 65,248 $ 12,525
Dec 28, 11 AM $ 0.000686
+0.00%
$ 66,126 $ 12,529
Dec 28, 10 AM $ 0.000686
+0.00%
$ 66,126 $ 12,521
Dec 28, 9 AM $ 0.000686
+0.22%
$ 66,126 $ 12,572
Dec 28, 8 AM $ 0.000684
-0.22%
$ 65,981 $ 12,508
Dec 28, 7 AM $ 0.000686
+0.22%
$ 66,126 $ 12,523
Dec 28, 6 AM $ 0.000684
-0.22%
$ 65,981 $ 12,539
Dec 28, 5 AM $ 0.000686
+0.00%
$ 66,126 $ 12,581
Dec 28, 4 AM $ 0.000686
+0.22%
$ 66,126 $ 12,695
Dec 28, 3 AM $ 0.000684
-0.22%
$ 65,981 $ 12,600
Dec 28, 2 AM $ 0.000686
+0.00%
$ 66,126 $ 12,702
Dec 28, 1 AM $ 0.000686
+1.17%
$ 65,981 $ 12,730
Dec 28, 12 AM $ 0.000678
+0.03%
$ 65,364 $ 12,710
Dec 27, 11 PM $ 0.000678
+0.22%
$ 65,345 $ 12,642
Dec 27, 10 PM $ 0.000676
-0.22%
$ 65,200 $ 12,604
Dec 27, 9 PM $ 0.000676
-0.35%
$ 65,200 $ 12,623
Dec 27, 8 PM $ 0.000678
+0.37%
$ 65,431 $ 12,672
Dec 27, 7 PM $ 0.000676
-1.79%
$ 65,190 $ 12,671
Dec 27, 6 PM $ 0.000688
-0.06%
$ 66,377 $ 12,676
Dec 27, 5 PM $ 0.000689
+1.46%
$ 66,415 $ 12,966
Dec 27, 4 PM $ 0.000679
-3.18%
$ 65,460 $ 12,890
Dec 27, 3 PM $ 0.000701
+2.23%
$ 67,611 $ 12,897
Dec 27, 2 PM $ 0.000686
+2.97%
$ 66,135 $ 12,951
Dec 27, 1 PM $ 0.000666
+0.21%
$ 64,226 $ 12,463
Dec 27, 12 PM $ 0.000665
-0.21%
$ 64,091 $ 12,362
Dec 27, 11 AM $ 0.000666
+0.00%
$ 64,226 $ 12,374
Dec 27, 10 AM $ 0.000665
+2.58%
$ 64,091 $ 12,655