IGUVERSE Historical Data

IGU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0984
+51.30%
$5.23 million $14.59 million
Jul 7, 2023 $0.088
+2.76%
$4.63 million $3.4 million
Jul 6, 2023 $0.0856
+0.24%
$4.47 million $6.01 million
Jul 5, 2023 $0.0854
+11.27%
$4.41 million $6.09 million
Jul 4, 2023 $0.0768
-4.93%
$3.93 million $3.78 million
Jul 3, 2023 $0.0807
-13.35%
$3.97 million $6.71 million
Jul 2, 2023 $0.0932
-21.20%
$4.58 million $14.13 million
Jul 1, 2023 $0.164
+2.42%
$8.08 million $9.68 million
Jun 30, 2023 $0.16
+41.82%
$7.89 million $9.87 million
Jun 29, 2023 $0.113
-1.00%
$5.51 million $6.68 million
Jun 28, 2023 $0.114
+26.30%
$5.51 million $8.97 million
Jun 27, 2023 $0.0905
-5.00%
$4.32 million $9.05 million
Jun 26, 2023 $0.0952
+25.21%
$4.49 million $6 million
Jun 25, 2023 $0.076
+1.19%
$3.55 million $2.91 million
Jun 24, 2023 $0.0752
+2.59%
$3.47 million $3.18 million
Jun 23, 2023 $0.0733
-0.93%
$3.35 million $2.29 million
Jun 22, 2023 $0.074
+2.64%
$3.34 million $6.29 million
Jun 21, 2023 $0.0721
+8.66%
$3.22 million $5.03 million
Jun 20, 2023 $0.0663
-12.95%
$2.93 million $4.86 million
Jun 19, 2023 $0.0762
-1.81%
$3.33 million $12.16 million
Jun 18, 2023 $0.0776
+1.88%
$3.35 million $6.35 million
Jun 17, 2023 $0.0762
-1.41%
$3.25 million $10.36 million
Jun 16, 2023 $0.0772
+11.72%
$3.26 million $19.1 million
Jun 15, 2023 $0.0692
+55.79%
$2.88 million $55.01 million
Jun 14, 2023 $0.0444
-22.85%
$1.83 million $23.04 million
Jun 13, 2023 $0.0878
+140.32%
$35.13 million $30.41 million
Jun 12, 2023 $0.0365
+33.34%
$14.62 million $5.03 million
Jun 11, 2023 $0.0274
+18.50%
$10.96 million $2.87 million
Jun 10, 2023 $0.0231
+4.52%
$9.25 million $2.09 million
Jun 9, 2023 $0.0221
-1.04%
$8.85 million $517,517
Jun 8, 2023 $0.0224
-3.59%
$8.94 million $2.59 million
Jun 7, 2023 $0.0232
-46.57%
$9.28 million $2.3 million
Jun 6, 2023 $0.0434
+48.66%
$17.35 million $695
Jun 5, 2023 $0.0292
-7.26%
$11.67 million $3.75 million
Jun 4, 2023 $0.0315
-32.84%
$12.59 million $9.4 million
Jun 3, 2023 $0.0652
+158.68%
$26.09 million $4,174
Jun 2, 2023 $0.0252
-0.99%
$10.09 million $355,645
Jun 1, 2023 $0.0255
-4.86%
$10.19 million $686,685
May 31, 2023 $0.0268
-6.78%
$10.71 million $559,629
May 30, 2023 $0.0287
-1.98%
$11.49 million $1.02 million
May 29, 2023 $0.0293
+1.30%
$11.72 million $592,041
May 28, 2023 $0.0289
-0.72%
$11.57 million $854,439
May 27, 2023 $0.0291
+0.61%
$11.65 million $739,441
May 26, 2023 $0.029
-1.67%
$11.58 million $669,095
May 25, 2023 $0.0294
-1.98%
$11.78 million $1.58 million
May 24, 2023 $0.03
-3.86%
$12.02 million $915,555
May 23, 2023 $0.0312
+1.39%
$12.5 million $768,804
May 22, 2023 $0.0308
+0.58%
$12.33 million $1.14 million
May 21, 2023 $0.0306
-3.82%
$12.25 million $1.16 million
May 20, 2023 $0.0319
+0.87%
$12.74 million $637,683