IGUVERSE Historical Data

IGU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000134
-0.52%
$ 12,893 $ 2,050
Feb 1, 8 PM $ 0.000134
+0.00%
$ 12,961 $ 1,774
Feb 1, 7 PM $ 0.000134
+3.46%
$ 12,961 $ 1,785
Feb 1, 5 PM $ 0.000134
+0.00%
$ 12,961 $ 1,572
Feb 1, 4 PM $ 0.000134
+0.00%
$ 12,961 $ 1,572
Feb 1, 3 PM $ 0.000134
+0.00%
$ 12,961 $ 2,273
Feb 1, 2 PM $ 0.0001
-17.22%
$ 9,644 $ 1,954
Feb 1, 1 PM $ 0.000121
-2.74%
$ 11,649 $ 1,481
Feb 1, 12 PM $ 0.000124
-5.84%
$ 11,977 $ 1,492
Feb 1, 11 AM $ 0.000132
+0.00%
$ 12,720 $ 1,990
Feb 1, 10 AM $ 0.000132
+9.64%
$ 12,720 $ 2,347
Feb 1, 9 AM $ 0.00012
-0.99%
$ 11,601 $ 2,325
Feb 1, 8 AM $ 0.000121
-1.62%
$ 11,717 $ 2,412
Feb 1, 7 AM $ 0.000123
+0.00%
$ 11,910 $ 1,993
Feb 1, 6 AM $ 0.000123
+0.00%
$ 11,910 $ 2,063
Feb 1, 5 AM $ 0.000123
+0.00%
$ 11,910 $ 2,063
Feb 1, 4 AM $ 0.000123
+0.00%
$ 11,910 $ 2,053
Feb 1, 3 AM $ 0.000123
+0.00%
$ 11,910 $ 2,541
Jan 31, 9 PM $ 0.000151
+0.00%
$ 14,571 $ 2,950
Jan 31, 8 PM $ 0.000151
+0.00%
$ 14,571 $ 3,024
Jan 31, 7 PM $ 0.000151
+0.00%
$ 14,571 $ 3,329
Jan 31, 6 PM $ 0.000151
+0.00%
$ 14,571 $ 3,521
Jan 31, 5 PM $ 0.000151
+0.00%
$ 14,571 $ 3,556
Jan 31, 4 PM $ 0.000151
-0.07%
$ 14,571 $ 3,720
Jan 31, 12 PM $ 0.00018
+0.00%
$ 17,358 $ 3,324
Jan 31, 9 AM $ 0.000182
+0.06%
$ 17,513 $ 4,182
Jan 31, 8 AM $ 0.000181
+0.00%
$ 17,503 $ 5,305
Jan 31, 7 AM $ 0.000181
-0.06%
$ 17,503 $ 5,580
Jan 31, 6 AM $ 0.000182
+0.00%
$ 17,513 $ 5,741
Jan 31, 4 AM $ 0.000166
-0.06%
$ 15,999 $ 6,395
Jan 31, 3 AM $ 0.000166
+0.00%
$ 16,008 $ 7,950
Jan 30, 9 PM $ 0.000235
+0.00%
$ 22,662 $ 10,394
Jan 30, 8 PM $ 0.000235
+4.82%
$ 22,662 $ 10,603
Jan 30, 7 PM $ 0.000257
+0.00%
$ 24,774 $ 12,261
Jan 30, 6 PM $ 0.000257
+9.32%
$ 24,774 $ 12,450
Jan 30, 5 PM $ 0.00029
+23.32%
$ 27,947 $ 13,664
Jan 30, 4 PM $ 0.000265
+0.00%
$ 25,526 $ 14,129
Jan 30, 12 PM $ 0.000296
-1.20%
$ 28,583 $ 17,040
Jan 30, 11 AM $ 0.0003
+7.60%
$ 28,931 $ 140
Jan 30, 10 AM $ 0.000279
+0.00%
$ 26,886 $ 19,479
Jan 30, 9 AM $ 0.000279
-7.31%
$ 26,886 $ 18,907
Jan 30, 6 AM $ 0.00029
+0.00%
$ 27,937 $ 19,186
Jan 30, 5 AM $ 0.00029
-3.43%
$ 27,937 $ 19,366
Jan 30, 4 AM $ 0.0003
+0.00%
$ 28,931 $ 26
Jan 30, 3 AM $ 0.0003
+0.00%
$ 28,931 $ 26
Jan 30, 2 AM $ 0.0003
-10.10%
$ 28,931 $ 26
Jan 30, 1 AM $ 0.000334
-6.74%
$ 32,181 $ 18,005
Jan 30, 12 AM $ 0.000358
+0.00%
$ 34,505 $ 17,988
Jan 29, 11 PM $ 0.000358
+0.00%
$ 34,505 $ 17,957
Jan 29, 10 PM $ 0.000358
+0.00%
$ 34,505 $ 18,004