IGUVERSE Historical Data

IGU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0489
-3.99%
$ 19.56 million $ 678,569
Apr 23, 2023 $ 0.0509
+1.53%
$ 20.37 million $ 804,918
Apr 22, 2023 $ 0.0502
-0.74%
$ 20.07 million $ 1.09 million
Apr 21, 2023 $ 0.0505
-7.02%
$ 20.22 million $ 1.14 million
Apr 20, 2023 $ 0.0544
-3.62%
$ 21.74 million $ 850,279
Apr 19, 2023 $ 0.0564
-10.46%
$ 22.56 million $ 934,317
Apr 18, 2023 $ 0.063
-2.37%
$ 25.19 million $ 770,355
Apr 17, 2023 $ 0.0645
-4.26%
$ 25.81 million $ 894,589
Apr 16, 2023 $ 0.0674
-1.64%
$ 26.95 million $ 892,971
Apr 15, 2023 $ 0.0685
-1.10%
$ 27.41 million $ 857,576
Apr 14, 2023 $ 0.0693
-3.96%
$ 27.71 million $ 1.15 million
Apr 13, 2023 $ 0.0722
+2.47%
$ 28.86 million $ 1.67 million
Apr 12, 2023 $ 0.0704
+5.08%
$ 28.17 million $ 1.47 million
Apr 11, 2023 $ 0.067
+2.79%
$ 26.8 million $ 1.07 million
Apr 10, 2023 $ 0.0652
+3.30%
$ 26.09 million $ 939,911
Apr 9, 2023 $ 0.0631
-1.63%
$ 25.25 million $ 838,554
Apr 8, 2023 $ 0.0642
-3.89%
$ 25.67 million $ 968,235
Apr 7, 2023 $ 0.0668
+7.03%
$ 26.71 million $ 1.79 million
Apr 6, 2023 $ 0.0624
-0.25%
$ 24.96 million $ 1.56 million
Apr 5, 2023 $ 0.0626
-0.75%
$ 25.02 million $ 988,175
Apr 4, 2023 $ 0.063
+2.71%
$ 25.21 million $ 831,440
Apr 3, 2023 $ 0.0614
-4.70%
$ 24.55 million $ 2.21 million
Apr 2, 2023 $ 0.0644
-7.38%
$ 25.76 million $ 1.13 million
Apr 1, 2023 $ 0.0696
-1.10%
$ 27.84 million $ 1.03 million
Mar 31, 2023 $ 0.0704
+0.88%
$ 28.15 million $ 1.07 million
Mar 30, 2023 $ 0.0698
-4.61%
$ 27.91 million $ 1.24 million
Mar 29, 2023 $ 0.0731
-10.61%
$ 29.26 million $ 1.7 million
Mar 28, 2023 $ 0.0818
+16.75%
$ 32.73 million $ 2.73 million
Mar 27, 2023 $ 0.0701
-10.01%
$ 28.03 million $ 1.11 million
Mar 26, 2023 $ 0.0779
+9.09%
$ 31.15 million $ 1.31 million
Mar 25, 2023 $ 0.0714
-2.66%
$ 28.55 million $ 725,609
Mar 24, 2023 $ 0.0733
-8.33%
$ 29.34 million $ 1.32 million
Mar 23, 2023 $ 0.08
-4.33%
$ 32 million $ 1.31 million
Mar 22, 2023 $ 0.0836
+2.09%
$ 33.45 million $ 2.23 million
Mar 21, 2023 $ 0.0819
-1.00%
$ 32.77 million $ 870,312
Mar 20, 2023 $ 0.0827
-5.83%
$ 33.1 million $ 675,257
Mar 19, 2023 $ 0.0879
-4.97%
$ 35.14 million $ 1.17 million
Mar 18, 2023 $ 0.0925
+5.82%
$ 36.99 million $ 2.8 million
Mar 17, 2023 $ 0.0874
+5.10%
$ 34.97 million $ 2.14 million
Mar 16, 2023 $ 0.0832
-10.32%
$ 33.28 million $ 2.02 million
Mar 15, 2023 $ 0.0928
-9.33%
$ 37.11 million $ 1.95 million
Mar 14, 2023 $ 0.102
-2.15%
$ 40.93 million $ 2.22 million
Mar 13, 2023 $ 0.105
+3.91%
$ 41.83 million $ 2.09 million
Mar 12, 2023 $ 0.101
-0.42%
$ 40.26 million $ 1.6 million
Mar 11, 2023 $ 0.101
-0.54%
$ 40.43 million $ 1.96 million
Mar 10, 2023 $ 0.102
-10.88%
$ 40.65 million $ 3.98 million
Mar 9, 2023 $ 0.114
-10.40%
$ 45.61 million $ 3.37 million
Mar 8, 2023 $ 0.127
+2.13%
$ 50.91 million $ 3.38 million
Mar 7, 2023 $ 0.125
-3.77%
$ 49.84 million $ 4.61 million
Mar 6, 2023 $ 0.129
+8.73%
$ 51.78 million $ 6.95 million