IGUVERSE Historical Data

IGU Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0316
-6.12%
$12.63 million $717,592
May 18, 2023 $0.0336
-7.04%
$13.46 million $1.76 million
May 17, 2023 $0.0362
+6.07%
$14.47 million $870,425
May 16, 2023 $0.0341
-6.44%
$13.65 million $796,134
May 15, 2023 $0.0365
-4.62%
$14.58 million $747,623
May 14, 2023 $0.0382
-6.50%
$15.29 million $612,588
May 13, 2023 $0.0409
+3.09%
$16.36 million $938,792
May 12, 2023 $0.0397
-1.61%
$15.86 million $568,740
May 11, 2023 $0.0403
-7.07%
$16.12 million $1.08 million
May 10, 2023 $0.0434
-0.05%
$17.35 million $1.31 million
May 9, 2023 $0.0434
-1.98%
$17.36 million $1.1 million
May 8, 2023 $0.0443
-3.05%
$17.71 million $1.06 million
May 7, 2023 $0.0457
+0.27%
$18.26 million $1.08 million
May 6, 2023 $0.0455
-1.94%
$18.21 million $729,603
May 5, 2023 $0.0464
-11.64%
$18.57 million $1.26 million
May 4, 2023 $0.0526
+15.20%
$21.02 million $1.76 million
May 3, 2023 $0.0456
+1.18%
$18.25 million $932,164
May 2, 2023 $0.0451
-0.67%
$18.03 million $936,245
May 1, 2023 $0.0454
-6.08%
$18.16 million $958,775
Apr 30, 2023 $0.0483
-9.97%
$19.33 million $1.26 million
Apr 29, 2023 $0.0537
+17.99%
$21.47 million $1.98 million
Apr 28, 2023 $0.0455
+0.19%
$18.2 million $569,415
Apr 27, 2023 $0.0454
-0.86%
$18.17 million $605,930
Apr 26, 2023 $0.0458
-4.29%
$18.32 million $911,827
Apr 25, 2023 $0.0479
-2.12%
$19.15 million $870,832
Apr 24, 2023 $0.0489
-3.99%
$19.56 million $678,569
Apr 23, 2023 $0.0509
+1.53%
$20.37 million $804,918
Apr 22, 2023 $0.0502
-0.74%
$20.07 million $1.09 million
Apr 21, 2023 $0.0505
-7.02%
$20.22 million $1.14 million
Apr 20, 2023 $0.0544
-3.62%
$21.74 million $850,279
Apr 19, 2023 $0.0564
-10.46%
$22.56 million $934,317
Apr 18, 2023 $0.063
-2.37%
$25.19 million $770,355
Apr 17, 2023 $0.0645
-4.26%
$25.81 million $894,589
Apr 16, 2023 $0.0674
-1.64%
$26.95 million $892,971
Apr 15, 2023 $0.0685
-1.10%
$27.41 million $857,576
Apr 14, 2023 $0.0693
-3.96%
$27.71 million $1.15 million
Apr 13, 2023 $0.0722
+2.47%
$28.86 million $1.67 million
Apr 12, 2023 $0.0704
+5.08%
$28.17 million $1.47 million
Apr 11, 2023 $0.067
+2.79%
$26.8 million $1.07 million
Apr 10, 2023 $0.0652
+3.30%
$26.09 million $939,911
Apr 9, 2023 $0.0631
-1.63%
$25.25 million $838,554
Apr 8, 2023 $0.0642
-3.89%
$25.67 million $968,235
Apr 7, 2023 $0.0668
+7.03%
$26.71 million $1.79 million
Apr 6, 2023 $0.0624
-0.25%
$24.96 million $1.56 million
Apr 5, 2023 $0.0626
-0.75%
$25.02 million $988,175
Apr 4, 2023 $0.063
+2.71%
$25.21 million $831,440
Apr 3, 2023 $0.0614
-4.70%
$24.55 million $2.21 million
Apr 2, 2023 $0.0644
-7.38%
$25.76 million $1.13 million
Apr 1, 2023 $0.0696
-1.10%
$27.84 million $1.03 million
Mar 31, 2023 $0.0704
+0.88%
$28.15 million $1.07 million