IGUVERSE Historical Data

IGU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000677
+0.13%
$ 65,287 $ 11,886
Dec 25, 6 AM $ 0.000676
-0.66%
$ 65,200 $ 11,964
Dec 25, 5 AM $ 0.000681
-0.21%
$ 65,634 $ 11,969
Dec 25, 4 AM $ 0.000682
+0.21%
$ 65,769 $ 11,955
Dec 25, 3 AM $ 0.000681
+0.00%
$ 65,634 $ 11,907
Dec 25, 2 AM $ 0.000681
-0.21%
$ 65,634 $ 11,891
Dec 25, 1 AM $ 0.000681
-0.21%
$ 65,634 $ 11,830
Dec 25, 12 AM $ 0.000682
+0.21%
$ 65,769 $ 11,879
Dec 24, 11 PM $ 0.000681
+0.00%
$ 65,634 $ 11,888
Dec 24, 10 PM $ 0.000681
-0.21%
$ 65,634 $ 11,892
Dec 24, 9 PM $ 0.000681
-1.79%
$ 65,634 $ 11,896
Dec 24, 8 PM $ 0.000693
+0.16%
$ 66,830 $ 11,766
Dec 24, 7 PM $ 0.000692
-0.19%
$ 66,724 $ 11,852
Dec 24, 6 PM $ 0.000693
+0.00%
$ 66,849 $ 11,864
Dec 24, 5 PM $ 0.000693
+0.19%
$ 66,849 $ 11,833
Dec 24, 4 PM $ 0.000693
+0.17%
$ 66,849 $ 11,877
Dec 24, 3 PM $ 0.000692
+0.01%
$ 66,733 $ 11,948
Dec 24, 2 PM $ 0.000693
-0.01%
$ 66,849 $ 11,920
Dec 24, 1 PM $ 0.000693
+0.19%
$ 66,859 $ 11,864
Dec 24, 12 PM $ 0.000693
-0.01%
$ 66,849 $ 11,946
Dec 24, 11 AM $ 0.000693
+0.01%
$ 66,849 $ 11,908
Dec 24, 10 AM $ 0.000693
-0.01%
$ 66,849 $ 11,815
Dec 24, 9 AM $ 0.000693
+0.00%
$ 66,859 $ 11,835
Dec 24, 8 AM $ 0.000693
+0.19%
$ 66,859 $ 12,132
Dec 24, 7 AM $ 0.000692
-0.19%
$ 66,733 $ 12,192
Dec 24, 6 AM $ 0.000692
+0.01%
$ 66,743 $ 12,126
Dec 24, 5 AM $ 0.000692
+0.00%
$ 66,733 $ 12,160
Dec 24, 4 AM $ 0.000692
-0.17%
$ 66,733 $ 12,099
Dec 24, 3 AM $ 0.000693
+0.17%
$ 66,849 $ 12,111
Dec 24, 2 AM $ 0.000693
+0.00%
$ 66,859 $ 12,082
Dec 24, 1 AM $ 0.000692
+0.01%
$ 66,733 $ 12,101
Dec 24, 12 AM $ 0.000692
-0.20%
$ 66,724 $ 12,093
Dec 23, 11 PM $ 0.000693
+0.19%
$ 66,859 $ 12,056
Dec 23, 10 PM $ 0.000692
-0.19%
$ 66,733 $ 12,078
Dec 23, 9 PM $ 0.000693
+0.00%
$ 66,859 $ 12,023
Dec 23, 8 PM $ 0.000693
+0.00%
$ 66,859 $ 12,005
Dec 23, 7 PM $ 0.000693
+0.20%
$ 66,859 $ 11,938
Dec 23, 6 PM $ 0.000692
-0.20%
$ 66,724 $ 11,876
Dec 23, 5 PM $ 0.000693
+2.21%
$ 66,859 $ 12,423
Dec 23, 4 PM $ 0.000678
-0.31%
$ 65,412 $ 12,373
Dec 23, 3 PM $ 0.00068
-2.72%
$ 65,615 $ 12,183
Dec 23, 2 PM $ 0.000698
+0.00%
$ 67,312 $ 12,395
Dec 23, 1 PM $ 0.000698
-0.20%
$ 67,312 $ 12,395
Dec 23, 12 PM $ 0.000699
-0.46%
$ 67,447 $ 12,699
Dec 23, 11 AM $ 0.000702
+0.16%
$ 67,746 $ 14,633
Dec 23, 10 AM $ 0.000702
+0.29%
$ 67,746 $ 14,787
Dec 23, 9 AM $ 0.0007
+0.00%
$ 67,553 $ 14,688
Dec 23, 8 AM $ 0.0007
-0.14%
$ 67,553 $ 14,707
Dec 23, 7 AM $ 0.000701
-0.20%
$ 67,649 $ 14,768
Dec 23, 6 AM $ 0.000703
+0.20%
$ 67,784 $ 14,799