IGUVERSE Historical Data

IGU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.0698
-4.61%
$27.91 million $1.24 million
Mar 29, 2023 $0.0731
-10.61%
$29.26 million $1.7 million
Mar 28, 2023 $0.0818
+16.75%
$32.73 million $2.73 million
Mar 27, 2023 $0.0701
-10.01%
$28.03 million $1.11 million
Mar 26, 2023 $0.0779
+9.09%
$31.15 million $1.31 million
Mar 25, 2023 $0.0714
-2.66%
$28.55 million $725,609
Mar 24, 2023 $0.0733
-8.33%
$29.34 million $1.32 million
Mar 23, 2023 $0.08
-4.33%
$32 million $1.31 million
Mar 22, 2023 $0.0836
+2.09%
$33.45 million $2.23 million
Mar 21, 2023 $0.0819
-1.00%
$32.77 million $870,312
Mar 20, 2023 $0.0827
-5.83%
$33.1 million $675,257
Mar 19, 2023 $0.0879
-4.97%
$35.14 million $1.17 million
Mar 18, 2023 $0.0925
+5.82%
$36.99 million $2.8 million
Mar 17, 2023 $0.0874
+5.10%
$34.97 million $2.14 million
Mar 16, 2023 $0.0832
-10.32%
$33.28 million $2.02 million
Mar 15, 2023 $0.0928
-9.33%
$37.11 million $1.95 million
Mar 14, 2023 $0.102
-2.15%
$40.93 million $2.22 million
Mar 13, 2023 $0.105
+3.91%
$41.83 million $2.09 million
Mar 12, 2023 $0.101
-0.42%
$40.26 million $1.6 million
Mar 11, 2023 $0.101
-0.54%
$40.43 million $1.96 million
Mar 10, 2023 $0.102
-10.88%
$40.65 million $3.98 million
Mar 9, 2023 $0.114
-10.40%
$45.61 million $3.37 million
Mar 8, 2023 $0.127
+2.13%
$50.91 million $3.38 million
Mar 7, 2023 $0.125
-3.77%
$49.84 million $4.61 million
Mar 6, 2023 $0.129
+8.73%
$51.78 million $6.95 million
Mar 5, 2023 $0.119
-2.80%
$47.62 million $4.09 million
Mar 4, 2023 $0.123
+3.51%
$49.02 million $7.1 million
Mar 3, 2023 $0.118
-6.17%
$47.35 million $3.5 million
Mar 2, 2023 $0.126
-9.65%
$50.46 million $3.28 million
Mar 1, 2023 $0.14
+29.29%
$55.84 million $9.65 million
Feb 28, 2023 $0.108
-7.93%
$43.19 million $3.53 million
Feb 27, 2023 $0.117
-6.33%
$46.91 million $3.77 million
Feb 26, 2023 $0.125
+0.14%
$50.08 million $5.14 million
Feb 25, 2023 $0.125
-6.43%
$50 million $3.65 million
Feb 24, 2023 $0.134
-19.35%
$53.44 million $3.38 million
Feb 23, 2023 $0.166
+3.79%
$66.26 million $3.47 million
Feb 22, 2023 $0.159
-25.16%
$63.63 million $2.95 million
Feb 21, 2023 $0.213
-9.33%
$85.01 million $2.77 million
Feb 20, 2023 $0.234
-9.07%
$93.79 million $4.45 million
Download