IGUVERSE Historical Data

IGU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000701
+0.00%
$ 67,649 $ 14,761
Dec 23, 4 AM $ 0.000701
+0.00%
$ 67,649 $ 14,753
Dec 23, 3 AM $ 0.000701
-0.23%
$ 67,649 $ 14,772
Dec 23, 2 AM $ 0.000703
+0.23%
$ 67,804 $ 14,822
Dec 23, 1 AM $ 0.000701
-0.23%
$ 67,649 $ 14,709
Dec 23, 12 AM $ 0.000701
-0.23%
$ 67,649 $ 14,694
Dec 22, 11 PM $ 0.000701
+0.00%
$ 67,649 $ 14,755
Dec 22, 10 PM $ 0.000701
+0.00%
$ 67,804 $ 14,785
Dec 22, 9 PM $ 0.000701
-1.02%
$ 67,649 $ 14,869
Dec 22, 8 PM $ 0.000709
+0.00%
$ 68,344 $ 14,772
Dec 22, 7 PM $ 0.00071
+0.21%
$ 68,488 $ 14,741
Dec 22, 6 PM $ 0.00071
+1.46%
$ 68,488 $ 14,810
Dec 22, 5 PM $ 0.000698
-0.80%
$ 67,341 $ 14,318
Dec 22, 4 PM $ 0.000704
+0.00%
$ 67,881 $ 14,354
Dec 22, 3 PM $ 0.000705
+1.29%
$ 68,035 $ 14,362
Dec 22, 2 PM $ 0.000695
+0.22%
$ 67,023 $ 14,207
Dec 22, 1 PM $ 0.000693
+3.55%
$ 66,878 $ 14,167
Dec 22, 12 PM $ 0.00067
-10.74%
$ 64,583 $ 13,946
Dec 22, 11 AM $ 0.00075
+0.00%
$ 72,356 $ 12,006
Dec 22, 10 AM $ 0.000749
-0.21%
$ 72,201 $ 11,884
Dec 22, 9 AM $ 0.00075
+3.83%
$ 72,356 $ 11,952
Dec 22, 8 AM $ 0.000746
+2.26%
$ 71,922 $ 11,760
Dec 22, 7 AM $ 0.000729
+0.00%
$ 70,330 $ 11,714
Dec 22, 6 AM $ 0.000728
+0.00%
$ 70,176 $ 11,664
Dec 22, 5 AM $ 0.000728
-0.22%
$ 70,176 $ 11,699
Dec 22, 4 AM $ 0.000729
+0.00%
$ 70,330 $ 11,662
Dec 22, 3 AM $ 0.000729
+0.00%
$ 70,176 $ 11,638
Dec 22, 2 AM $ 0.000729
+0.22%
$ 70,330 $ 11,596
Dec 22, 1 AM $ 0.000728
+0.00%
$ 70,176 $ 11,618
Dec 22, 12 AM $ 0.000728
-0.22%
$ 70,176 $ 11,592
Dec 21, 11 PM $ 0.000729
+0.00%
$ 70,330 $ 11,601
Dec 21, 10 PM $ 0.000728
-0.22%
$ 70,176 $ 11,569
Dec 21, 9 PM $ 0.000729
+0.00%
$ 70,330 $ 11,471
Dec 21, 8 PM $ 0.000729
+0.22%
$ 70,330 $ 11,486
Dec 21, 7 PM $ 0.000728
+0.00%
$ 70,176 $ 11,474
Dec 21, 6 PM $ 0.000728
-0.22%
$ 70,176 $ 11,832
Dec 21, 5 PM $ 0.000728
+0.00%
$ 70,176 $ 12,216
Dec 21, 4 PM $ 0.000728
-1.48%
$ 70,176 $ 12,231
Dec 21, 3 PM $ 0.000739
+1.89%
$ 71,227 $ 13,638
Dec 21, 2 PM $ 0.000725
+0.00%
$ 69,906 $ 13,646
Dec 21, 1 PM $ 0.000725
+0.47%
$ 69,906 $ 13,671
Dec 21, 12 PM $ 0.00072
-0.22%
$ 69,424 $ 13,592
Dec 21, 11 AM $ 0.000721
+0.22%
$ 69,578 $ 13,666
Dec 21, 10 AM $ 0.00072
-0.22%
$ 69,424 $ 13,716
Dec 21, 9 AM $ 0.000721
+0.22%
$ 69,578 $ 13,706
Dec 21, 8 AM $ 0.00072
-0.22%
$ 69,424 $ 13,679
Dec 21, 7 AM $ 0.00072
-0.22%
$ 69,424 $ 13,640
Dec 21, 6 AM $ 0.000721
+0.22%
$ 69,578 $ 13,601
Dec 21, 5 AM $ 0.000721
+0.22%
$ 69,578 $ 13,625
Dec 21, 4 AM $ 0.00072
+0.00%
$ 69,424 $ 13,741