IGUVERSE Historical Data

IGU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00072
-0.22%
$ 69,424 $ 13,752
Dec 21, 2 AM $ 0.000721
+0.00%
$ 69,578 $ 13,711
Dec 21, 1 AM $ 0.00072
-0.22%
$ 69,424 $ 13,839
Dec 21, 12 AM $ 0.00072
+0.00%
$ 69,424 $ 13,794
Dec 20, 11 PM $ 0.00072
+0.00%
$ 69,424 $ 13,764
Dec 20, 10 PM $ 0.00072
-0.22%
$ 69,424 $ 13,752
Dec 20, 9 PM $ 0.000721
+0.22%
$ 69,578 $ 13,777
Dec 20, 8 PM $ 0.00072
+0.00%
$ 69,424 $ 13,857
Dec 20, 7 PM $ 0.000721
-3.54%
$ 69,578 $ 13,851
Dec 20, 6 PM $ 0.000748
+0.08%
$ 72,134 $ 13,484
Dec 20, 5 PM $ 0.000747
+1.49%
$ 72,076 $ 13,106
Dec 20, 4 PM $ 0.000736
+1.64%
$ 71,015 $ 13,088
Dec 20, 3 PM $ 0.000706
-0.21%
$ 68,132 $ 11,782
Dec 20, 2 PM $ 0.000708
+0.21%
$ 68,276 $ 11,847
Dec 20, 1 PM $ 0.000706
-0.21%
$ 68,132 $ 11,861
Dec 20, 12 PM $ 0.000708
+0.00%
$ 68,276 $ 11,819
Dec 20, 11 AM $ 0.000708
+0.21%
$ 68,276 $ 12,061
Dec 20, 10 AM $ 0.000706
+0.00%
$ 68,132 $ 12,103
Dec 20, 9 AM $ 0.000706
-0.21%
$ 68,132 $ 12,161
Dec 20, 8 AM $ 0.000708
-0.13%
$ 68,276 $ 12,713
Dec 20, 7 AM $ 0.00071
+0.59%
$ 68,479 $ 14,043
Dec 20, 6 AM $ 0.000704
+1.13%
$ 67,919 $ 15,139
Dec 20, 5 AM $ 0.000698
+0.22%
$ 67,302 $ 15,149
Dec 20, 4 AM $ 0.000696
+0.00%
$ 67,158 $ 15,097
Dec 20, 3 AM $ 0.000698
+1.78%
$ 67,302 $ 15,016
Dec 20, 2 AM $ 0.000686
+0.00%
$ 66,126 $ 15,003
Dec 20, 1 AM $ 0.000686
-0.20%
$ 66,126 $ 15,029
Dec 20, 12 AM $ 0.000687
+0.00%
$ 66,261 $ 15,107
Dec 19, 11 PM $ 0.000686
-0.20%
$ 66,126 $ 15,088
Dec 19, 10 PM $ 0.000687
+0.20%
$ 66,261 $ 15,105
Dec 19, 9 PM $ 0.000687
+0.20%
$ 66,261 $ 15,111
Dec 19, 8 PM $ 0.000686
-0.20%
$ 66,126 $ 15,001
Dec 19, 7 PM $ 0.000687
+0.20%
$ 66,261 $ 15,146
Dec 19, 6 PM $ 0.000686
-2.39%
$ 66,126 $ 15,116
Dec 19, 5 PM $ 0.000701
+1.02%
$ 67,592 $ 15,095
Dec 19, 4 PM $ 0.000694
-3.49%
$ 66,907 $ 15,223
Dec 19, 3 PM $ 0.000717
+1.46%
$ 69,173 $ 15,250
Dec 19, 2 PM $ 0.000707
+0.00%
$ 68,180 $ 15,086
Dec 19, 1 PM $ 0.000707
+0.23%
$ 68,180 $ 15,132
Dec 19, 7 AM $ 0.000612
+0.00%
$ 59,038 $ 13,477
Dec 19, 6 AM $ 0.000612
+0.53%
$ 59,038 $ 13,388
Dec 19, 5 AM $ 0.000609
+0.00%
$ 58,729 $ 13,364
Dec 19, 4 AM $ 0.000609
+0.00%
$ 58,729 $ 13,377
Dec 19, 3 AM $ 0.000609
+0.21%
$ 58,729 $ 13,506
Dec 18, 1 PM $ 0.000599
-0.28%
$ 57,794 $ 13,575
Dec 18, 12 PM $ 0.000616
-8.05%
$ 59,452 $ 12,690
Dec 18, 10 AM $ 0.000675
-0.22%
$ 65,084 $ 12,254
Dec 18, 8 AM $ 0.000675
-0.22%
$ 65,084 $ 12,048
Dec 12, 10 AM $ 0.0009
+0.00%
$ 86,792 $ 1
Dec 12, 9 AM $ 0.0009
+0.00%
$ 86,792 $ 1