IGUVERSE Historical Data

IGU Page 3
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.001
+0.00%
$96,435 $1
Oct 26, 2025 $0.001
+0.00%
$96,435 $1
Oct 22, 2025 $0.001
+0.00%
$96,435 $2
Oct 21, 2025 $0.001
+0.00%
$96,435 $2
Oct 9, 2025 $0.0012
+0.00%
$-- $8
Oct 8, 2025 $0.0012
+140.00%
$113,835 $12
Oct 7, 2025 $0.0006
-50.00%
$56,918 $12
Oct 6, 2025 $0.0004
-66.67%
$37,945 $9
Oct 5, 2025 $0.0011
+0.00%
$105,242 $5
Oct 4, 2025 $0.0003
+0.00%
$28,497 $185
Sep 26, 2025 $0.0011
+0.00%
$-- $0
Sep 25, 2025 $0.0011
+22.22%
$92,589 $0
Sep 24, 2025 $0.0009
+0.00%
$75,714 $14
Sep 23, 2025 $0.001
+0.00%
$84,046 $16
Sep 16, 2025 $0.001
+0.00%
$-- $2
Sep 15, 2025 $0.001
+0.00%
$83,791 $2
Sep 14, 2025 $0.0011
+0.00%
$-- $11
Sep 13, 2025 $0.0011
-8.33%
$92,164 $11
Sep 6, 2025 $0.0019
+0.00%
$-- $3
Sep 5, 2025 $0.0019
+5.56%
$166,133 $3
Sep 4, 2025 $0.0018
+0.00%
$159,510 $7
Aug 30, 2025 $0.0013
+0.00%
$-- $3
Aug 29, 2025 $0.0013
-48.00%
$111,821 $3
Aug 28, 2025 $0.0025
+0.00%
$215,040 $12
Aug 21, 2025 $0.0016
+0.00%
$-- $3
Aug 20, 2025 $0.0016
+14.29%
$153,713 $18
Aug 19, 2025 $0.0016
+0.00%
$-- $12
Aug 18, 2025 $0.0016
+6.67%
$138,706 $56
Aug 17, 2025 $0.0015
-40.00%
$130,036 $122
Aug 16, 2025 $0.0025
+19.05%
$216,727 $12
Aug 15, 2025 $0.0021
+10.53%
$182,051 $12
Aug 14, 2025 $0.0019
+0.99%
$164,713 $12
Aug 13, 2025 $0.00188
-13.68%
$163,100 $118,319
Aug 12, 2025 $0.00218
-10.30%
$871,920 $90,815
Aug 11, 2025 $0.00243
+5.00%
$972,080 $81,200
Aug 10, 2025 $0.00231
+0.94%
$925,720 $77,622
Aug 9, 2025 $0.00229
+4.72%
$917,219 $82,395
Aug 8, 2025 $0.00219
+0.04%
$875,234 $65,732
Aug 7, 2025 $0.00219
-15.28%
$875,320 $128,233
Aug 6, 2025 $0.00258
+22.69%
$1.03 million $147,503
Aug 5, 2025 $0.00211
-0.10%
$842,200 $151,393
Aug 4, 2025 $0.00211
-2.79%
$843,080 $138,170
Aug 3, 2025 $0.00218
+9.74%
$867,197 $153,157
Aug 2, 2025 $0.00202
-3.23%
$789,391 $142,388
Aug 1, 2025 $0.00209
+9.93%
$833,600 $180,150
Jul 31, 2025 $0.0019
+7.77%
$760,000 $23
Jul 30, 2025 $0.00176
-9.18%
$704,885 $121,019
Jul 29, 2025 $0.00194
-4.91%
$776,000 $169,930
Jul 28, 2025 $0.00204
-11.33%
$816,200 $134,013
Jul 27, 2025 $0.0023
+1.42%
$920,520 $166,429