IGUVERSE Historical Data

IGU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.0000708
-0.14%
$6,828 $5,176
Feb 3, 7 PM $0.0000709
+16.23%
$6,837 $5,157
Feb 3, 6 PM $0.000061
-14.57%
$5,883 $5,128
Feb 3, 5 PM $0.0000714
+15.91%
$6,885 $5,138
Feb 3, 4 PM $0.0000616
-0.32%
$5,940 $4,679
Feb 3, 3 PM $0.0000618
-11.46%
$5,960 $4,196
Feb 3, 11 AM $0.000085
+0.00%
$8,197 $2,650
Feb 3, 10 AM $0.000085
+6.25%
$8,197 $2,648
Feb 3, 9 AM $0.00008
-20.00%
$7,715 $2,471
Feb 3, 8 AM $0.0001
+0.00%
$9,644 $17
Feb 3, 6 AM $0.0001
+0.00%
$9,644 $501
Feb 3, 5 AM $0.0001
+0.00%
$9,644 $542
Feb 3, 4 AM $0.0001
+0.00%
$9,644 $542
Feb 3, 3 AM $0.0001
-3.94%
$9,644 $542
Feb 3, 2 AM $0.000104
+0.00%
$10,039 $538
Feb 3, 1 AM $0.000104
+0.00%
$10,039 $545
Feb 2, 9 PM $0.000105
+0.00%
$10,135 $927
Feb 2, 8 PM $0.000105
+0.00%
$10,135 $927
Feb 2, 3 PM $0.000119
-0.33%
$11,485 $1,042
Feb 2, 2 PM $0.000119
+0.00%
$11,524 $1,442
Feb 2, 1 PM $0.000119
+0.00%
$11,524 $1,930
Feb 2, 12 PM $0.00012
+0.00%
$11,553 $1,903
Feb 2, 8 AM $0.000124
-6.63%
$11,958 $1,885
Feb 2, 7 AM $0.000133
+0.00%
$12,807 $2,253
Feb 2, 6 AM $0.000133
+10.39%
$12,807 $2,253
Feb 2, 5 AM $0.00012
+0.00%
$11,601 $2,204
Feb 2, 4 AM $0.00012
+0.00%
$11,601 $2,214
Feb 2, 3 AM $0.00012
-10.02%
$11,601 $2,214
Feb 2, 2 AM $0.000134
+0.00%
$12,893 $2,220
Feb 2, 1 AM $0.000134
+0.00%
$12,893 $2,219
Feb 2, 12 AM $0.000134
+4.78%
$12,893 $2,219
Feb 1, 11 PM $0.000128
+0.00%
$12,305 $2,214
Feb 1, 10 PM $0.000128
-4.56%
$12,305 $2,234
Feb 1, 9 PM $0.000134
-0.52%
$12,893 $2,050
Feb 1, 8 PM $0.000134
+0.00%
$12,961 $1,774
Feb 1, 7 PM $0.000134
+3.46%
$12,961 $1,785
Feb 1, 5 PM $0.000134
+0.00%
$12,961 $1,572
Feb 1, 4 PM $0.000134
+0.00%
$12,961 $1,572
Feb 1, 3 PM $0.000134
+0.00%
$12,961 $2,273
Feb 1, 2 PM $0.0001
-17.22%
$9,644 $1,954
Feb 1, 1 PM $0.000121
-2.74%
$11,649 $1,481
Feb 1, 12 PM $0.000124
-5.84%
$11,977 $1,492
Feb 1, 11 AM $0.000132
+0.00%
$12,720 $1,990
Feb 1, 10 AM $0.000132
+9.64%
$12,720 $2,347
Feb 1, 9 AM $0.00012
-0.99%
$11,601 $2,325
Feb 1, 8 AM $0.000121
-1.62%
$11,717 $2,412
Feb 1, 7 AM $0.000123
+0.00%
$11,910 $1,993
Feb 1, 6 AM $0.000123
+0.00%
$11,910 $2,063
Feb 1, 5 AM $0.000123
+0.00%
$11,910 $2,063
Feb 1, 4 AM $0.000123
+0.00%
$11,910 $2,053