IGUVERSE Historical Data

IGU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000358
+0.14%
$ 34,505 $ 17,973
Jan 29, 8 PM $ 0.000357
+8.57%
$ 34,456 $ 18,128
Jan 29, 7 PM $ 0.000329
+13.56%
$ 31,727 $ 16,871
Jan 29, 6 PM $ 0.00029
-10.22%
$ 27,947 $ 16,758
Jan 29, 5 PM $ 0.000323
-9.22%
$ 31,129 $ 16,104
Jan 29, 4 PM $ 0.000356
+12.64%
$ 34,292 $ 15,883
Jan 29, 3 PM $ 0.000316
-11.69%
$ 30,445 $ 15,429
Jan 29, 2 PM $ 0.000357
-6.27%
$ 34,476 $ 14,651
Jan 29, 1 PM $ 0.000381
-4.22%
$ 36,780 $ 14,392
Jan 29, 12 PM $ 0.000388
-8.85%
$ 37,465 $ 14,299
Jan 29, 11 AM $ 0.000432
-5.98%
$ 41,699 $ 13,187
Jan 29, 10 AM $ 0.00046
+1.95%
$ 44,351 $ 11,916
Jan 29, 9 AM $ 0.000451
-1.96%
$ 44,370 $ 11,796
Jan 29, 8 AM $ 0.000451
-1.96%
$ 43,502 $ 11,762
Jan 29, 7 AM $ 0.00046
+0.00%
$ 44,370 $ 11,934
Jan 29, 6 AM $ 0.00046
+0.00%
$ 44,370 $ 11,959
Jan 29, 5 AM $ 0.00046
+0.00%
$ 44,370 $ 11,980
Jan 29, 4 AM $ 0.00046
+0.00%
$ 44,370 $ 12,001
Jan 29, 3 AM $ 0.00046
+2.00%
$ 44,370 $ 12,075
Jan 29, 2 AM $ 0.000451
-1.93%
$ 43,512 $ 12,052
Jan 29, 1 AM $ 0.00046
+0.00%
$ 44,370 $ 12,034
Jan 29, 12 AM $ 0.00046
+2.00%
$ 44,370 $ 12,148
Jan 28, 11 PM $ 0.00046
+0.00%
$ 44,370 $ 12,179
Jan 28, 10 PM $ 0.000451
-0.18%
$ 43,512 $ 12,267
Jan 28, 9 PM $ 0.000452
-1.65%
$ 43,589 $ 12,303
Jan 28, 8 PM $ 0.00046
+0.15%
$ 44,322 $ 12,516
Jan 28, 7 PM $ 0.000459
+1.71%
$ 44,254 $ 12,554
Jan 28, 6 PM $ 0.000451
-0.68%
$ 43,512 $ 12,500
Jan 28, 5 PM $ 0.000454
-3.34%
$ 43,811 $ 12,495
Jan 28, 4 PM $ 0.00047
+3.46%
$ 45,325 $ 12,578
Jan 28, 3 PM $ 0.000454
-0.02%
$ 43,811 $ 12,690
Jan 28, 2 PM $ 0.000454
-3.20%
$ 43,830 $ 12,765
Jan 28, 1 PM $ 0.000469
+2.85%
$ 45,267 $ 12,799
Jan 28, 12 PM $ 0.000456
+0.00%
$ 44,071 $ 12,862
Jan 28, 11 AM $ 0.000456
+0.00%
$ 44,013 $ 12,744
Jan 28, 10 AM $ 0.000457
-1.34%
$ 44,071 $ 12,581
Jan 28, 9 AM $ 0.000463
+1.47%
$ 44,669 $ 12,652
Jan 28, 8 AM $ 0.000456
-4.14%
$ 44,023 $ 12,579
Jan 28, 7 AM $ 0.000476
+4.38%
$ 45,923 $ 12,408
Jan 28, 6 AM $ 0.000476
+0.00%
$ 45,923 $ 12,393
Jan 28, 5 AM $ 0.000457
+0.07%
$ 44,061 $ 12,397
Jan 28, 4 AM $ 0.000457
+0.20%
$ 44,061 $ 12,420
Jan 28, 3 AM $ 0.000456
-4.24%
$ 43,975 $ 12,304
Jan 28, 2 AM $ 0.000476
+4.48%
$ 45,923 $ 12,352
Jan 28, 1 AM $ 0.000456
-4.28%
$ 43,955 $ 12,344
Jan 28, 12 AM $ 0.000476
+0.00%
$ 45,923 $ 12,277
Jan 27, 11 PM $ 0.000476
+4.71%
$ 45,923 $ 12,167
Jan 27, 10 PM $ 0.000454
-0.07%
$ 43,820 $ 12,134
Jan 27, 9 PM $ 0.000455
-3.11%
$ 45,440 $ 12,037
Jan 27, 8 PM $ 0.000469
+0.00%
$ 45,257 $ 11,791