IGUVERSE Historical Data

IGU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0438
+11.84%
$ 10.15 million $ 17.62 million
Feb 26 $ 0.0391
+26.14%
$ 8.23 million $ 20.46 million
Feb 19 $ 0.031
-8.71%
$ 6.34 million $ 17.27 million
Feb 12 $ 0.034
+18.64%
$ 6.75 million $ 13.47 million
Feb 5 $ 0.0285
+6.06%
$ 5.54 million $ 9.93 million
Jan 29 $ 0.0269
-6.13%
$ 5.08 million $ 10.56 million
Jan 22 $ 0.0311
+4.54%
$ 5.27 million $ 15.15 million
Jan 15 $ 0.0298
-4.08%
$ 5.34 million $ 14.08 million
Jan 8 $ 0.0318
-9.83%
$ 5.41 million $ 19.95 million
Jan 1 $ 0.0366
-14.91%
$ 5.99 million $ 15.05 million
Dec 25 $ 0.0385
-53.55%
$ 7.1 million $ 32.12 million
Dec 18 $ 0.0848
+7.08%
$ 13.3 million $ 26.81 million
Dec 11 $ 0.0767
+34.63%
$ 12.32 million $ 33.32 million
Dec 4 $ 0.0587
+62.91%
$ 8.56 million $ 66.16 million
Nov 27 $ 0.036
+3.89%
$ 5.26 million $ 13.24 million
Nov 20 $ 0.0357
-0.35%
$ 4.9 million $ 8.88 million
Nov 13 $ 0.0343
+1.64%
$ 4.89 million $ 10.41 million
Nov 6 $ 0.0344
+1.45%
$ 4.45 million $ 9.61 million
Oct 30 $ 0.0339
-8.49%
$ 4.32 million $ 12.66 million
Oct 23 $ 0.0371
+15.76%
$ 4.55 million $ 49.3 million
Oct 16 $ 0.032
-0.20%
$ 3.78 million $ 9.63 million
Oct 9 $ 0.0322
-4.22%
$ 3.63 million $ 9.51 million
Oct 2 $ 0.0327
+0.26%
$ 3.65 million $ 10.84 million
Sep 25 $ 0.0326
+0.69%
$ 3.39 million $ 7.7 million
Sep 18 $ 0.0325
+0.88%
$ 3.21 million $ 6.04 million
Sep 11 $ 0.0332
+1.73%
$ 3.04 million $ 6.9 million
Sep 4 $ 0.0351
-9.84%
$ 2.92 million $ 16.01 million
Aug 28 $ 0.0389
-10.22%
$ 3.31 million $ 10.71 million
Aug 21 $ 0.0407
+3.47%
$ 3.48 million $ 12.45 million
Aug 14 $ 0.0391
-13.36%
$ 2.97 million $ 11.53 million
Aug 7 $ 0.0595
+30.26%
$ 3.2 million $ 13.19 million
Jul 31 $ 0.0457
-17.98%
$ 3.09 million $ 13.79 million
Jul 24 $ 0.0557
-13.18%
$ 3.57 million $ 18.31 million
Jul 17 $ 0.0642
+1.40%
$ 3.89 million $ 76.21 million
Jul 10 $ 0.0633
-11.64%
$ 3.62 million $ 26.1 million
Jul 3 $ 0.0716
-23.17%
$ 3.84 million $ 60.63 million
Jun 26 $ 0.0932
+22.61%
$ 4.58 million $ 64.38 million
Jun 19 $ 0.0752
-3.13%
$ 3.55 million $ 33.81 million
Jun 12 $ 0.0762
+177.92%
$ 3.35 million $ 142.95 million
Jun 5 $ 0.0231
-26.51%
$ 10.96 million $ 11.25 million
May 29 $ 0.0315
+8.84%
$ 12.59 million $ 12.62 million
May 22 $ 0.0291
-4.93%
$ 11.57 million $ 5.82 million
May 15 $ 0.0319
-16.68%
$ 12.25 million $ 5.53 million
May 8 $ 0.0409
-10.45%
$ 15.29 million $ 6.06 million
May 1 $ 0.0457
-5.52%
$ 18.26 million $ 7.65 million
Apr 24 $ 0.0537
+5.40%
$ 19.33 million $ 5.62 million
Apr 17 $ 0.0502
-25.55%
$ 20.37 million $ 5.68 million
Apr 10 $ 0.0685
+8.52%
$ 26.95 million $ 7.15 million
Apr 3 $ 0.0631
-1.96%
$ 25.25 million $ 9.18 million
Mar 27 $ 0.0644
-17.31%
$ 25.76 million $ 10.02 million