IGUVERSE Historical Data

IGU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000896
+3.04%
$ 358,240 $ 93,369
Jul 1, 2025 $ 0.00087
+4.96%
$ 347,600 $ 103,485
Jun 30, 2025 $ 0.000827
-3.59%
$ 330,920 $ 111,600
Jun 29, 2025 $ 0.000858
+4.11%
$ 343,240 $ 77,740
Jun 28, 2025 $ 0.000823
-7.27%
$ 329,360 $ 82,618
Jun 27, 2025 $ 0.000888
+3.26%
$ 71,844 $ 94,853
Jun 26, 2025 $ 0.00086
-13.62%
$ 69,562 $ 122,753
Jun 25, 2025 $ 0.000995
-6.48%
$ 90,084 $ 82,463
Jun 24, 2025 $ 0.00106
+1.54%
$ 96,949 $ 99,399
Jun 23, 2025 $ 0.00105
+11.52%
$ 93,854 $ 102,086
Jun 22, 2025 $ 0.000938
+0.02%
$ 85,411 $ 94,531
Jun 21, 2025 $ 0.000938
+2.80%
$ 84,865 $ 105,747
Jun 20, 2025 $ 0.000912
+13.44%
$ 81,011 $ 175,290
Jun 19, 2025 $ 0.000802
-7.64%
$ 68,973 $ 153,462
Jun 18, 2025 $ 0.000868
+4.77%
$ 69,610 $ 151,707
Jun 17, 2025 $ 0.000829
-8.96%
$ 66,426 $ 307,399
Jun 16, 2025 $ 0.0011
-11.58%
$ 319,735 $ 29
Jun 15, 2025 $ 0.00124
+31.80%
$ 361,603 $ 88,573
Jun 14, 2025 $ 0.000944
-0.25%
$ 274,349 $ 240,262
Jun 13, 2025 $ 0.000946
-4.29%
$ 275,038 $ 198,965
Jun 12, 2025 $ 0.000989
-3.76%
$ 287,466 $ 139,248
Jun 11, 2025 $ 0.00104
-11.30%
$ 301,580 $ 134,635
Jun 10, 2025 $ 0.00117
-18.45%
$ 339,828 $ 217,108
Jun 9, 2025 $ 0.00143
+1.34%
$ 416,730 $ 128,055
Jun 8, 2025 $ 0.00141
-5.25%
$ 409,505 $ 258,317
Jun 7, 2025 $ 0.00149
+3.53%
$ 431,931 $ 218,386
Jun 6, 2025 $ 0.00144
+14.56%
$ 417,899 $ 124,853
Jun 5, 2025 $ 0.00125
-5.13%
$ 364,780 $ 107,600
Jun 4, 2025 $ 0.00132
-2.74%
$ 384,487 $ 91,987
Jun 3, 2025 $ 0.00136
-1.91%
$ 395,309 $ 88,569
Jun 2, 2025 $ 0.00138
+3.62%
$ 401,123 $ 115,084
Jun 1, 2025 $ 0.00134
+1.62%
$ 388,737 $ 121,548
May 31, 2025 $ 0.00132
-3.72%
$ 382,541 $ 118,855
May 30, 2025 $ 0.00137
-13.22%
$ 397,327 $ 175,506
May 29, 2025 $ 0.00158
+9.03%
$ 457,838 $ 151,501
May 28, 2025 $ 0.00144
+2.39%
$ 419,915 $ 112,923
May 27, 2025 $ 0.00141
-12.07%
$ 410,110 $ 167,978
May 26, 2025 $ 0.0016
+28.66%
$ 466,413 $ 245,607
May 25, 2025 $ 0.00125
-2.97%
$ 362,508 $ 94,635
May 24, 2025 $ 0.00129
-2.41%
$ 373,591 $ 85,880
May 23, 2025 $ 0.00132
-3.09%
$ 382,807 $ 34,076
May 22, 2025 $ 0.00136
-6.08%
$ 394,996 $ 53,543
May 21, 2025 $ 0.00145
-17.60%
$ 420,576 $ 143,869
May 20, 2025 $ 0.00176
-7.32%
$ 510,427 $ 46,298
May 19, 2025 $ 0.00189
-3.39%
$ 550,732 $ 34,198
May 18, 2025 $ 0.00196
+2.05%
$ 570,066 $ 29,224
May 17, 2025 $ 0.00192
-5.60%
$ 558,632 $ 35,338
May 16, 2025 $ 0.00204
+4.61%
$ 591,796 $ 48,109
May 15, 2025 $ 0.00195
-0.28%
$ 565,741 $ 32,829
May 14, 2025 $ 0.00195
-6.41%
$ 567,330 $ 36,363