IGUVERSE Historical Data

IGU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00227
+7.99%
$907,640 $145,673
Jul 25, 2025 $0.0021
+6.99%
$840,560 $178,612
Jul 24, 2025 $0.00223
+16.79%
$893,280 $163,642
Jul 23, 2025 $0.00191
-7.77%
$764,803 $146,546
Jul 22, 2025 $0.00207
-5.97%
$829,279 $142,603
Jul 21, 2025 $0.00221
-14.11%
$882,040 $268,687
Jul 20, 2025 $0.00257
-11.20%
$1.03 million $192,536
Jul 19, 2025 $0.00289
-1.91%
$1.16 million $223,384
Jul 18, 2025 $0.00294
+34.93%
$1.17 million $241,753
Jul 17, 2025 $0.00218
+24.00%
$870,600 $148,750
Jul 16, 2025 $0.00176
-10.03%
$702,120 $137,857
Jul 15, 2025 $0.00195
+12.47%
$780,320 $144,976
Jul 14, 2025 $0.00173
+7.91%
$693,840 $148,332
Jul 13, 2025 $0.00161
+12.72%
$643,000 $154,593
Jul 12, 2025 $0.00143
+11.02%
$570,300 $210,822
Jul 11, 2025 $0.00128
+50.82%
$513,440 $158,128
Jul 10, 2025 $0.00091
+1.94%
$360,120 $118,675
Jul 9, 2025 $0.000892
+12.31%
$356,920 $146,020
Jul 8, 2025 $0.000795
+4.53%
$317,800 $126,947
Jul 7, 2025 $0.00076
-8.98%
$304,120 $119,091
Jul 6, 2025 $0.000857
+3.10%
$342,720 $73,892
Jul 5, 2025 $0.000831
-1.80%
$332,400 $103,969
Jul 4, 2025 $0.000846
-1.14%
$338,520 $71,455
Jul 3, 2025 $0.000856
-4.41%
$342,400 $61,955
Jul 2, 2025 $0.000896
+3.04%
$358,240 $93,369
Jul 1, 2025 $0.00087
+4.96%
$347,600 $103,485
Jun 30, 2025 $0.000827
-3.59%
$330,920 $111,600
Jun 29, 2025 $0.000858
+4.11%
$343,240 $77,740
Jun 28, 2025 $0.000823
-7.27%
$329,360 $82,618
Jun 27, 2025 $0.000888
+3.26%
$71,844 $94,853
Jun 26, 2025 $0.00086
-13.62%
$69,562 $122,753
Jun 25, 2025 $0.000995
-6.48%
$90,084 $82,463
Jun 24, 2025 $0.00106
+1.54%
$96,949 $99,399
Jun 23, 2025 $0.00105
+11.52%
$93,854 $102,086
Jun 22, 2025 $0.000938
+0.02%
$85,411 $94,531
Jun 21, 2025 $0.000938
+2.80%
$84,865 $105,747
Jun 20, 2025 $0.000912
+13.44%
$81,011 $175,290
Jun 19, 2025 $0.000802
-7.64%
$68,973 $153,462
Jun 18, 2025 $0.000868
+4.77%
$69,610 $151,707
Jun 17, 2025 $0.000829
-8.96%
$66,426 $307,399
Jun 16, 2025 $0.0011
-11.58%
$319,735 $29
Jun 15, 2025 $0.00124
+31.80%
$361,603 $88,573
Jun 14, 2025 $0.000944
-0.25%
$274,349 $240,262
Jun 13, 2025 $0.000946
-4.29%
$275,038 $198,965
Jun 12, 2025 $0.000989
-3.76%
$287,466 $139,248
Jun 11, 2025 $0.00104
-11.30%
$301,580 $134,635
Jun 10, 2025 $0.00117
-18.45%
$339,828 $217,108
Jun 9, 2025 $0.00143
+1.34%
$416,730 $128,055
Jun 8, 2025 $0.00141
-5.25%
$409,505 $258,317
Jun 7, 2025 $0.00149
+3.53%
$431,931 $218,386