IGUVERSE Historical Data

IGU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000469
-1.37%
$ 45,257 $ 11,753
Jan 27, 6 PM $ 0.000474
+1.11%
$ 45,749 $ 11,707
Jan 27, 5 PM $ 0.000469
-1.45%
$ 45,248 $ 11,670
Jan 27, 4 PM $ 0.000469
-1.08%
$ 45,248 $ 11,617
Jan 27, 3 PM $ 0.000475
+0.21%
$ 45,778 $ 11,453
Jan 27, 2 PM $ 0.000469
+0.00%
$ 45,257 $ 11,305
Jan 27, 1 PM $ 0.000469
-1.20%
$ 45,257 $ 11,235
Jan 27, 12 PM $ 0.000475
+0.00%
$ 45,807 $ 11,160
Jan 27, 11 AM $ 0.000475
-1.70%
$ 45,807 $ 11,407
Jan 27, 10 AM $ 0.000483
+2.66%
$ 46,279 $ 11,532
Jan 27, 9 AM $ 0.000471
-1.20%
$ 45,392 $ 11,505
Jan 27, 8 AM $ 0.000476
+0.42%
$ 45,942 $ 11,637
Jan 27, 7 AM $ 0.000474
+0.68%
$ 45,749 $ 11,691
Jan 27, 6 AM $ 0.000471
-0.08%
$ 45,440 $ 12,217
Jan 27, 5 AM $ 0.000471
+0.00%
$ 45,469 $ 13,143
Jan 27, 4 AM $ 0.000471
-0.27%
$ 45,469 $ 14,500
Jan 27, 3 AM $ 0.000473
-2.05%
$ 45,595 $ 15,152
Jan 27, 2 AM $ 0.000483
+2.38%
$ 46,549 $ 15,230
Jan 27, 1 AM $ 0.000471
-0.04%
$ 45,469 $ 15,176
Jan 27, 12 AM $ 0.000472
+0.00%
$ 45,489 $ 15,246
Jan 26, 11 PM $ 0.000472
+0.02%
$ 45,489 $ 15,313
Jan 26, 10 PM $ 0.000472
-0.21%
$ 45,479 $ 15,354
Jan 26, 9 PM $ 0.000473
-0.71%
$ 45,498 $ 15,307
Jan 26, 8 PM $ 0.000476
+0.57%
$ 45,903 $ 15,318
Jan 26, 7 PM $ 0.000473
+0.13%
$ 45,643 $ 15,519
Jan 26, 6 PM $ 0.000471
-2.75%
$ 45,440 $ 15,533
Jan 26, 5 PM $ 0.000484
+2.19%
$ 46,723 $ 15,590
Jan 26, 4 PM $ 0.000474
-0.61%
$ 45,720 $ 15,652
Jan 26, 3 PM $ 0.000481
-1.01%
$ 46,434 $ 15,729
Jan 26, 2 PM $ 0.000484
+2.65%
$ 46,684 $ 15,942
Jan 26, 1 PM $ 0.000475
+0.83%
$ 45,836 $ 15,967
Jan 26, 12 PM $ 0.000486
+1.59%
$ 46,848 $ 16,081
Jan 26, 11 AM $ 0.000478
-1.54%
$ 46,115 $ 15,933
Jan 26, 10 AM $ 0.000486
+0.00%
$ 46,887 $ 16,089
Jan 26, 9 AM $ 0.000486
-0.35%
$ 46,839 $ 16,199
Jan 26, 8 AM $ 0.000487
-3.98%
$ 46,983 $ 16,138
Jan 26, 7 AM $ 0.000486
-7.64%
$ 46,839 $ 15,940
Jan 26, 6 AM $ 0.000526
-5.38%
$ 50,715 $ 15,444
Jan 26, 5 AM $ 0.000541
+9.19%
$ 52,143 $ 14,329
Jan 26, 4 AM $ 0.000495
+8.57%
$ 47,755 $ 13,108
Jan 26, 3 AM $ 0.000451
-0.53%
$ 43,492 $ 12,532
Jan 26, 2 AM $ 0.000462
+2.46%
$ 44,563 $ 12,421
Jan 26, 1 AM $ 0.000462
+2.08%
$ 44,582 $ 12,516
Jan 26, 12 AM $ 0.000453
+0.51%
$ 43,714 $ 12,508
Jan 25, 11 PM $ 0.000451
+0.00%
$ 43,492 $ 12,569
Jan 25, 10 PM $ 0.000451
+0.00%
$ 43,492 $ 12,530
Jan 25, 9 PM $ 0.000451
-1.33%
$ 43,492 $ 12,589
Jan 25, 8 PM $ 0.000461
+0.70%
$ 44,476 $ 12,646
Jan 25, 7 PM $ 0.000458
+0.02%
$ 44,167 $ 12,495
Jan 25, 6 PM $ 0.000458
+0.00%
$ 44,158 $ 12,563