IGUVERSE Historical Data

IGU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.0762
+177.92%
$3.35 million $142.95 million
Jun 5 $0.0231
-26.51%
$10.96 million $11.25 million
May 29 $0.0315
+8.84%
$12.59 million $12.62 million
May 22 $0.0291
-4.93%
$11.57 million $5.82 million
May 15 $0.0319
-16.68%
$12.25 million $5.53 million
May 8 $0.0409
-10.45%
$15.29 million $6.06 million
May 1 $0.0457
-5.52%
$18.26 million $7.65 million
Apr 24 $0.0537
+5.40%
$19.33 million $5.62 million
Apr 17 $0.0502
-25.55%
$20.37 million $5.68 million
Apr 10 $0.0685
+8.52%
$26.95 million $7.15 million
Apr 3 $0.0631
-1.96%
$25.25 million $9.18 million
Mar 27 $0.0644
-17.31%
$25.76 million $10.02 million
Mar 20 $0.0714
-18.75%
$31.15 million $7.13 million
Mar 13 $0.0925
-8.13%
$35.14 million $13.23 million
Mar 6 $0.101
-15.11%
$40.26 million $24.25 million
Feb 27 $0.119
-4.90%
$47.62 million $34.93 million
Feb 20 $0.125
-51.45%
$50.08 million $25.81 million
Download