IGUVERSE Historical Data

IGU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00144
+14.56%
$417,899 $124,853
Jun 5, 2025 $0.00125
-5.13%
$364,780 $107,600
Jun 4, 2025 $0.00132
-2.74%
$384,487 $91,987
Jun 3, 2025 $0.00136
-1.91%
$395,309 $88,569
Jun 2, 2025 $0.00138
+3.62%
$401,123 $115,084
Jun 1, 2025 $0.00134
+1.62%
$388,737 $121,548
May 31, 2025 $0.00132
-3.72%
$382,541 $118,855
May 30, 2025 $0.00137
-13.22%
$397,327 $175,506
May 29, 2025 $0.00158
+9.03%
$457,838 $151,501
May 28, 2025 $0.00144
+2.39%
$419,915 $112,923
May 27, 2025 $0.00141
-12.07%
$410,110 $167,978
May 26, 2025 $0.0016
+28.66%
$466,413 $245,607
May 25, 2025 $0.00125
-2.97%
$362,508 $94,635
May 24, 2025 $0.00129
-2.41%
$373,591 $85,880
May 23, 2025 $0.00132
-3.09%
$382,807 $34,076
May 22, 2025 $0.00136
-6.08%
$394,996 $53,543
May 21, 2025 $0.00145
-17.60%
$420,576 $143,869
May 20, 2025 $0.00176
-7.32%
$510,427 $46,298
May 19, 2025 $0.00189
-3.39%
$550,732 $34,198
May 18, 2025 $0.00196
+2.05%
$570,066 $29,224
May 17, 2025 $0.00192
-5.60%
$558,632 $35,338
May 16, 2025 $0.00204
+4.61%
$591,796 $48,109
May 15, 2025 $0.00195
-0.28%
$565,741 $32,829
May 14, 2025 $0.00195
-6.41%
$567,330 $36,363
May 13, 2025 $0.00209
-3.36%
$606,201 $38,465
May 12, 2025 $0.00216
-3.63%
$627,311 $45,951
May 11, 2025 $0.00224
+21.16%
$651,005 $149,005
May 10, 2025 $0.00185
+1.03%
$537,114 $44,869
May 9, 2025 $0.00183
+4.06%
$531,572 $37,505
May 8, 2025 $0.00176
+0.47%
$510,809 $39,995
May 7, 2025 $0.00175
+0.39%
$508,500 $40,256
May 6, 2025 $0.00174
+3.86%
$506,583 $48,046
May 5, 2025 $0.00168
-1.31%
$487,742 $31,764
May 4, 2025 $0.0017
-4.35%
$494,232 $24,494
May 3, 2025 $0.00178
+2.37%
$516,703 $40,819
May 2, 2025 $0.00173
-9.84%
$504,202 $81,734
May 1, 2025 $0.00192
+5.28%
$559,246 $52,932
Apr 30, 2025 $0.00183
+1.52%
$531,180 $91,294
Apr 29, 2025 $0.0018
+23.37%
$523,203 $49,670
Apr 28, 2025 $0.00146
-2.96%
$424,104 $38,726
Apr 27, 2025 $0.0015
-9.90%
$437,041 $27,214
Apr 26, 2025 $0.00166
-2.48%
$483,244 $41,445
Apr 25, 2025 $0.0017
+7.12%
$495,518 $69,098
Apr 24, 2025 $0.00159
-8.84%
$461,516 $167,480
Apr 23, 2025 $0.00174
+17.79%
$506,265 $117,798
Apr 22, 2025 $0.00148
+6.04%
$429,787 $102,094
Apr 21, 2025 $0.00139
-2.81%
$405,313 $98,084
Apr 20, 2025 $0.00143
-2.31%
$415,935 $74,430
Apr 19, 2025 $0.00146
-6.00%
$425,753 $111,150
Apr 18, 2025 $0.00155
+11.38%
$451,331 $142,732