IGUVERSE Historical Data

IGU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000458
-0.02%
$ 44,158 $ 12,634
Jan 25, 4 PM $ 0.000458
-3.58%
$ 44,158 $ 12,640
Jan 25, 3 PM $ 0.000475
+3.17%
$ 45,238 $ 12,654
Jan 25, 2 PM $ 0.00046
+0.07%
$ 44,389 $ 12,509
Jan 25, 1 PM $ 0.000467
+1.88%
$ 45,045 $ 12,512
Jan 25, 12 PM $ 0.000458
-2.18%
$ 45,816 $ 12,428
Jan 25, 11 AM $ 0.000458
+1.37%
$ 44,158 $ 12,497
Jan 25, 10 AM $ 0.000452
+0.16%
$ 44,592 $ 12,291
Jan 25, 9 AM $ 0.000451
-1.16%
$ 43,492 $ 12,218
Jan 25, 8 AM $ 0.000456
-0.07%
$ 44,003 $ 12,322
Jan 25, 7 AM $ 0.000457
+1.20%
$ 44,032 $ 12,469
Jan 25, 6 AM $ 0.000451
-1.18%
$ 43,512 $ 12,426
Jan 25, 5 AM $ 0.000457
+0.02%
$ 44,032 $ 12,547
Jan 25, 4 AM $ 0.000456
+0.00%
$ 44,023 $ 12,529
Jan 25, 3 AM $ 0.000451
-1.18%
$ 43,502 $ 12,522
Jan 25, 2 AM $ 0.000451
-1.18%
$ 43,502 $ 12,578
Jan 25, 1 AM $ 0.000456
+1.20%
$ 44,023 $ 12,509
Jan 25, 12 AM $ 0.000451
+0.02%
$ 43,502 $ 12,556
Jan 24, 11 PM $ 0.000451
-1.20%
$ 43,492 $ 12,461
Jan 24, 10 PM $ 0.000451
+0.00%
$ 43,492 $ 12,425
Jan 24, 9 PM $ 0.000451
-1.20%
$ 43,492 $ 12,531
Jan 24, 8 PM $ 0.000456
+0.00%
$ 44,023 $ 12,519
Jan 24, 7 PM $ 0.000451
+0.00%
$ 43,492 $ 12,469
Jan 24, 6 PM $ 0.000451
-1.18%
$ 43,492 $ 12,402
Jan 24, 5 PM $ 0.000456
+1.17%
$ 44,023 $ 12,317
Jan 24, 4 PM $ 0.000451
+0.04%
$ 43,512 $ 12,380
Jan 24, 3 PM $ 0.000451
-0.02%
$ 43,492 $ 12,316
Jan 24, 2 PM $ 0.000451
-0.20%
$ 43,502 $ 12,357
Jan 24, 1 PM $ 0.000452
+0.20%
$ 43,589 $ 12,410
Jan 24, 12 PM $ 0.000451
+0.02%
$ 43,502 $ 12,472
Jan 24, 11 AM $ 0.000462
-0.06%
$ 44,572 $ 12,396
Jan 24, 10 AM $ 0.000462
+2.55%
$ 44,601 $ 12,408
Jan 24, 9 AM $ 0.000451
-1.83%
$ 43,492 $ 12,414
Jan 24, 8 AM $ 0.000459
-0.67%
$ 43,492 $ 12,479
Jan 24, 7 AM $ 0.000462
+0.76%
$ 44,601 $ 12,413
Jan 24, 6 AM $ 0.000459
-0.67%
$ 44,264 $ 12,475
Jan 24, 5 AM $ 0.000462
+2.46%
$ 44,563 $ 12,478
Jan 24, 4 AM $ 0.000451
+0.00%
$ 43,492 $ 12,413
Jan 24, 3 AM $ 0.000451
-2.78%
$ 43,492 $ 12,416
Jan 24, 2 AM $ 0.000464
+2.86%
$ 44,736 $ 12,470
Jan 24, 1 AM $ 0.000451
-1.49%
$ 43,492 $ 12,474
Jan 24, 12 AM $ 0.000451
+0.00%
$ 43,492 $ 12,434
Jan 23, 11 PM $ 0.000451
-2.15%
$ 44,457 $ 12,504
Jan 23, 10 PM $ 0.000461
-1.12%
$ 44,447 $ 12,511
Jan 23, 9 PM $ 0.000466
-0.53%
$ 44,949 $ 12,457
Jan 23, 8 PM $ 0.000451
+0.04%
$ 43,521 $ 12,321
Jan 23, 7 PM $ 0.000451
+0.00%
$ 43,502 $ 12,376
Jan 23, 6 PM $ 0.000451
-0.13%
$ 43,502 $ 12,427
Jan 23, 5 PM $ 0.000451
-0.99%
$ 43,512 $ 12,433
Jan 23, 4 PM $ 0.000456
-2.63%
$ 43,946 $ 12,327