IGUVERSE Historical Data

IGU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00139
+2.97%
$405,110 $132,448
Apr 16, 2025 $0.00135
-0.43%
$393,270 $153,834
Apr 15, 2025 $0.00136
-11.44%
$394,974 $133,455
Apr 14, 2025 $0.00153
+1.81%
$445,996 $174,106
Apr 13, 2025 $0.00151
-1.24%
$438,299 $141,364
Apr 12, 2025 $0.00153
-2.34%
$443,820 $159,345
Apr 11, 2025 $0.00157
+7.00%
$456,373 $146,715
Apr 10, 2025 $0.00147
-5.52%
$426,746 $168,311
Apr 9, 2025 $0.00156
-15.82%
$452,311 $329,987
Apr 8, 2025 $0.00185
-31.37%
$537,287 $259,894
Apr 7, 2025 $0.00269
-8.03%
$783,131 $150,540
Apr 6, 2025 $0.00293
+16.49%
$851,488 $409,897
Apr 5, 2025 $0.00251
-3.53%
$730,938 $71,440
Apr 4, 2025 $0.00261
-1.41%
$757,699 $74,285
Apr 3, 2025 $0.00264
-1.81%
$768,164 $90,821
Apr 2, 2025 $0.00269
-2.28%
$782,346 $65,285
Apr 1, 2025 $0.00275
-6.53%
$800,618 $74,275
Mar 31, 2025 $0.00295
-2.96%
$856,508 $66,642
Mar 30, 2025 $0.00304
+8.28%
$882,630 $99,120
Mar 29, 2025 $0.0028
-1.95%
$815,100 $62,743
Mar 28, 2025 $0.00282
-11.26%
$819,962 $85,288
Mar 27, 2025 $0.00318
+1.27%
$924,053 $87,090
Mar 26, 2025 $0.00314
-1.12%
$912,507 $80,454
Mar 25, 2025 $0.00318
+5.63%
$922,889 $75,873
Mar 24, 2025 $0.00301
+7.35%
$873,720 $101,903
Mar 23, 2025 $0.0028
+1.44%
$813,872 $10
Mar 22, 2025 $0.00276
+4.56%
$802,301 $75,281
Mar 21, 2025 $0.00264
-11.07%
$767,338 $103,218
Mar 20, 2025 $0.00297
-6.48%
$862,824 $95,076
Mar 19, 2025 $0.00316
+0.71%
$917,206 $164,768
Mar 18, 2025 $0.00314
-9.01%
$911,342 $809,783
Mar 17, 2025 $0.00345
+35.41%
$1 million $431,008
Mar 16, 2025 $0.00254
-7.07%
$739,648 $60,765
Mar 15, 2025 $0.00274
+8.43%
$795,948 $71,084
Mar 14, 2025 $0.00258
+4.68%
$749,343 $82,131
Mar 13, 2025 $0.00246
-4.68%
$715,838 $68,297
Mar 12, 2025 $0.00258
-1.59%
$750,990 $72,496
Mar 11, 2025 $0.00263
+7.55%
$763,065 $78,288
Mar 10, 2025 $0.00243
-2.79%
$706,794 $95,215
Mar 9, 2025 $0.0025
-12.84%
$726,668 $82,299
Mar 8, 2025 $0.00287
-2.01%
$833,759 $65,601
Mar 7, 2025 $0.00293
+0.05%
$850,456 $78,947
Mar 6, 2025 $0.00292
+0.46%
$850,052 $92,856
Mar 5, 2025 $0.00292
+7.44%
$848,522 $76,774
Mar 4, 2025 $0.00272
-4.61%
$790,014 $75,596
Mar 3, 2025 $0.00285
-2.86%
$828,224 $69,003
Mar 2, 2025 $0.00293
+6.45%
$852,116 $68,393
Mar 1, 2025 $0.00275
+0.16%
$800,464 $67,646
Feb 28, 2025 $0.00275
-6.11%
$798,841 $72,875
Feb 27, 2025 $0.00293
+7.17%
$850,814 $72,424