IGUVERSE Historical Data

IGU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000468
+3.54%
$ 45,132 $ 12,317
Jan 23, 2 PM $ 0.000466
-0.47%
$ 43,589 $ 12,262
Jan 23, 1 PM $ 0.000468
+3.22%
$ 45,113 $ 12,246
Jan 23, 12 PM $ 0.000453
+0.00%
$ 45,180 $ 12,284
Jan 23, 11 AM $ 0.000453
-3.29%
$ 43,705 $ 12,281
Jan 23, 10 AM $ 0.000469
+3.15%
$ 45,190 $ 12,273
Jan 23, 9 AM $ 0.000453
-2.27%
$ 43,647 $ 12,204
Jan 23, 8 AM $ 0.000463
+1.60%
$ 44,659 $ 12,102
Jan 23, 7 AM $ 0.000456
+1.04%
$ 43,955 $ 12,219
Jan 23, 6 AM $ 0.000451
+0.00%
$ 43,502 $ 12,210
Jan 23, 5 AM $ 0.000451
+0.00%
$ 43,502 $ 12,188
Jan 23, 4 AM $ 0.000451
+0.00%
$ 43,502 $ 12,215
Jan 23, 3 AM $ 0.000451
+0.00%
$ 43,502 $ 12,300
Jan 23, 2 AM $ 0.000451
-0.15%
$ 43,502 $ 12,275
Jan 23, 1 AM $ 0.000452
+0.16%
$ 43,570 $ 12,329
Jan 23, 12 AM $ 0.000451
+0.00%
$ 43,502 $ 12,322
Jan 22, 11 PM $ 0.000451
-0.68%
$ 43,502 $ 12,359
Jan 22, 10 PM $ 0.000454
+0.69%
$ 43,801 $ 12,374
Jan 22, 9 PM $ 0.000451
-0.02%
$ 43,502 $ 12,421
Jan 22, 8 PM $ 0.000451
+0.00%
$ 43,512 $ 12,541
Jan 22, 7 PM $ 0.000451
-0.81%
$ 43,512 $ 12,513
Jan 22, 6 PM $ 0.000455
+0.22%
$ 43,868 $ 12,385
Jan 22, 5 PM $ 0.000454
-0.92%
$ 43,772 $ 12,486
Jan 22, 4 PM $ 0.000458
-0.48%
$ 43,502 $ 12,572
Jan 22, 3 PM $ 0.00046
-0.52%
$ 44,389 $ 12,655
Jan 22, 2 PM $ 0.000463
-0.41%
$ 43,502 $ 12,795
Jan 22, 1 PM $ 0.000465
+2.99%
$ 44,804 $ 12,746
Jan 22, 12 PM $ 0.000451
+0.00%
$ 43,502 $ 12,972
Jan 22, 11 AM $ 0.000451
+0.00%
$ 43,502 $ 12,974
Jan 22, 10 AM $ 0.000451
-2.68%
$ 43,502 $ 12,954
Jan 22, 9 AM $ 0.000463
+2.75%
$ 44,698 $ 12,624
Jan 22, 8 AM $ 0.000451
-1.79%
$ 43,502 $ 12,615
Jan 22, 7 AM $ 0.000462
+0.02%
$ 44,534 $ 12,382
Jan 22, 6 AM $ 0.000462
-0.04%
$ 44,524 $ 11,946
Jan 22, 5 AM $ 0.000462
+0.00%
$ 44,544 $ 11,415
Jan 22, 4 AM $ 0.000462
+0.00%
$ 44,544 $ 12,309
Jan 22, 3 AM $ 0.000462
+2.35%
$ 43,772 $ 12,212
Jan 22, 2 AM $ 0.000451
-0.33%
$ 43,521 $ 12,154
Jan 22, 1 AM $ 0.000453
+0.00%
$ 43,685 $ 12,112
Jan 22, 12 AM $ 0.000453
+0.40%
$ 43,685 $ 12,031
Jan 21, 11 PM $ 0.000451
+0.04%
$ 43,685 $ 12,066
Jan 21, 10 PM $ 0.000451
-0.02%
$ 43,492 $ 12,040
Jan 21, 9 PM $ 0.000451
+0.00%
$ 43,502 $ 12,062
Jan 21, 8 PM $ 0.000451
-0.02%
$ 43,492 $ 11,719
Jan 21, 7 PM $ 0.000451
-0.02%
$ 43,502 $ 11,798
Jan 21, 6 PM $ 0.000451
-0.07%
$ 43,512 $ 11,812
Jan 21, 5 PM $ 0.000451
+0.09%
$ 43,541 $ 11,892
Jan 21, 4 PM $ 0.000451
-0.42%
$ 43,502 $ 11,793
Jan 21, 3 PM $ 0.000453
+0.67%
$ 43,685 $ 11,719
Jan 21, 2 PM $ 0.00045
+6.48%
$ 43,396 $ 11,552