IGUVERSE Historical Data

IGU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00273
-7.35%
$793,912 $97,849
Feb 25, 2025 $0.00295
+0.67%
$856,933 $81,503
Feb 24, 2025 $0.00293
-8.69%
$851,200 $66,885
Feb 23, 2025 $0.00321
-3.23%
$932,165 $90,695
Feb 22, 2025 $0.00332
+10.86%
$964,434 $104,543
Feb 21, 2025 $0.00299
-14.07%
$869,943 $99,145
Feb 20, 2025 $0.00348
-9.50%
$1.01 million $163,096
Feb 19, 2025 $0.00385
-2.91%
$1.12 million $89,208
Feb 18, 2025 $0.00396
-2.10%
$1.15 million $112,432
Feb 17, 2025 $0.00406
+2.41%
$1.18 million $118,097
Feb 16, 2025 $0.00396
-1.52%
$1.15 million $87,019
Feb 15, 2025 $0.00402
+0.54%
$1.17 million $113,863
Feb 14, 2025 $0.004
+2.09%
$1.16 million $106,642
Feb 13, 2025 $0.00392
-8.07%
$1.14 million $117,315
Feb 12, 2025 $0.00426
+10.65%
$1.24 million $108,798
Feb 11, 2025 $0.00385
+1.82%
$1.12 million $79,325
Feb 10, 2025 $0.00378
-0.24%
$1.1 million $72,551
Feb 9, 2025 $0.00379
-2.04%
$1.1 million $74,652
Feb 8, 2025 $0.00387
+3.03%
$1.12 million $91,910
Feb 7, 2025 $0.00375
-5.31%
$1.09 million $134,645
Feb 6, 2025 $0.00396
+2.07%
$1.15 million $103,651
Feb 5, 2025 $0.00388
+2.09%
$1.13 million $82,827
Feb 4, 2025 $0.0038
-7.84%
$1.11 million $83,534
Feb 3, 2025 $0.00413
+5.06%
$1.2 million $143,771
Feb 2, 2025 $0.00393
-8.42%
$1.14 million $89,846
Feb 1, 2025 $0.00429
-0.64%
$1.25 million $76,674
Jan 31, 2025 $0.00432
+0.27%
$1.25 million $92,603
Jan 30, 2025 $0.00431
+0.42%
$1.25 million $99,316
Jan 29, 2025 $0.00429
+2.81%
$1.25 million $94,809
Jan 28, 2025 $0.00417
-3.71%
$1.21 million $97,745
Jan 27, 2025 $0.00433
-9.72%
$1.26 million $97,722
Jan 26, 2025 $0.0048
+6.19%
$1.4 million $105,817
Jan 25, 2025 $0.00452
-3.92%
$1.31 million $92,303
Jan 24, 2025 $0.0047
-0.91%
$1.37 million $106,142
Jan 23, 2025 $0.00475
+1.48%
$1.38 million $79,564
Jan 22, 2025 $0.00468
-1.47%
$1.36 million $81,848
Jan 21, 2025 $0.00474
+4.24%
$1.38 million $166,907
Jan 20, 2025 $0.00455
-17.63%
$1.32 million $1.95 million
Jan 19, 2025 $0.00552
-7.13%
$1.61 million $2.19 million
Jan 18, 2025 $0.00595
-4.06%
$1.73 million $1.8 million
Jan 17, 2025 $0.0062
+3.87%
$1.8 million $1.55 million
Jan 16, 2025 $0.00599
+0.27%
$1.74 million $1.51 million
Jan 15, 2025 $0.00598
-0.99%
$1.74 million $1.11 million
Jan 14, 2025 $0.00604
+6.01%
$1.75 million $1.01 million
Jan 13, 2025 $0.00569
-7.78%
$1.65 million $981,719
Jan 12, 2025 $0.00617
+2.76%
$1.79 million $510,810
Jan 11, 2025 $0.00599
-1.58%
$1.74 million $762,347
Jan 10, 2025 $0.00611
-0.21%
$1.78 million $1.14 million
Jan 9, 2025 $0.00612
-3.95%
$1.78 million $1.15 million
Jan 8, 2025 $0.00637
-3.60%
$1.85 million $1.43 million