IGUVERSE Historical Data

IGU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000423
-7.16%
$ 40,869 $ 11,362
Jan 21, 12 PM $ 0.000455
-0.78%
$ 43,907 $ 11,078
Jan 21, 11 AM $ 0.000453
-6.69%
$ 43,695 $ 11,023
Jan 21, 10 AM $ 0.000486
+3.10%
$ 46,829 $ 11,101
Jan 21, 9 AM $ 0.000471
-0.02%
$ 45,431 $ 11,530
Jan 21, 8 AM $ 0.000471
-4.94%
$ 45,431 $ 11,608
Jan 21, 7 AM $ 0.000496
+0.02%
$ 47,793 $ 11,779
Jan 21, 5 AM $ 0.000507
-1.03%
$ 48,893 $ 12,496
Jan 21, 4 AM $ 0.000518
+1.15%
$ 49,963 $ 11,793
Jan 21, 3 AM $ 0.000512
+0.04%
$ 49,394 $ 11,839
Jan 21, 2 AM $ 0.000512
-2.53%
$ 49,375 $ 11,933
Jan 21, 1 AM $ 0.000525
+2.84%
$ 50,658 $ 11,954
Jan 21, 12 AM $ 0.000511
-2.83%
$ 51,063 $ 12,089
Jan 20, 11 PM $ 0.000526
-0.10%
$ 50,696 $ 12,160
Jan 20, 10 PM $ 0.000526
+3.22%
$ 50,744 $ 12,139
Jan 20, 9 PM $ 0.00051
-0.41%
$ 50,870 $ 12,037
Jan 20, 8 PM $ 0.0005
-3.04%
$ 48,218 $ 12,310
Jan 20, 7 PM $ 0.000516
+1.68%
$ 49,732 $ 12,223
Jan 20, 6 PM $ 0.000507
-7.28%
$ 48,912 $ 12,307
Jan 20, 5 PM $ 0.000547
+3.97%
$ 52,750 $ 12,090
Jan 20, 4 PM $ 0.000547
+3.97%
$ 52,750 $ 12,109
Jan 20, 3 PM $ 0.000526
+0.02%
$ 50,735 $ 12,061
Jan 20, 2 PM $ 0.000526
+3.08%
$ 50,725 $ 12,111
Jan 20, 1 PM $ 0.000536
+0.41%
$ 51,738 $ 12,448
Jan 20, 12 PM $ 0.000534
+1.04%
$ 51,525 $ 12,418
Jan 20, 11 AM $ 0.000529
-3.80%
$ 50,985 $ 12,259
Jan 20, 10 AM $ 0.00055
+2.61%
$ 53,001 $ 11,953
Jan 20, 9 AM $ 0.000536
+0.00%
$ 51,651 $ 11,604
Jan 20, 8 AM $ 0.000536
-0.04%
$ 51,651 $ 11,370
Jan 20, 7 AM $ 0.000536
+0.04%
$ 51,670 $ 10,997
Jan 20, 6 AM $ 0.000536
+0.04%
$ 51,670 $ 10,995
Jan 20, 5 AM $ 0.000536
+0.07%
$ 51,689 $ 11,083
Jan 20, 4 AM $ 0.000536
-0.15%
$ 51,651 $ 10,688
Jan 20, 3 AM $ 0.000536
+0.15%
$ 51,728 $ 10,351
Jan 20, 2 AM $ 0.000536
+0.13%
$ 51,728 $ 10,300
Jan 20, 1 AM $ 0.000536
+0.02%
$ 51,660 $ 10,287
Jan 20, 12 AM $ 0.000536
-3.91%
$ 51,651 $ 10,180
Jan 19, 11 PM $ 0.000557
+4.03%
$ 53,753 $ 10,062
Jan 19, 10 PM $ 0.000536
+0.04%
$ 51,670 $ 10,116
Jan 19, 9 PM $ 0.000536
-0.04%
$ 51,651 $ 10,175
Jan 19, 8 PM $ 0.000536
+0.00%
$ 51,670 $ 10,121
Jan 19, 7 PM $ 0.000536
-3.89%
$ 53,695 $ 10,034
Jan 19, 6 PM $ 0.000557
+0.16%
$ 53,763 $ 10,007
Jan 19, 5 PM $ 0.000557
+4.35%
$ 53,676 $ 10,035
Jan 19, 4 PM $ 0.000533
+0.15%
$ 51,439 $ 10,011
Jan 19, 3 PM $ 0.000533
-4.40%
$ 51,362 $ 10,190
Jan 19, 2 PM $ 0.000557
+4.64%
$ 53,743 $ 10,143
Jan 19, 1 PM $ 0.000532
+0.00%
$ 51,342 $ 10,034
Jan 19, 12 PM $ 0.000557
-0.05%
$ 53,763 $ 10,078
Jan 19, 11 AM $ 0.000558
+5.07%
$ 53,792 $ 10,268