IGUVERSE Historical Data

IGU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000531
-0.36%
$ 51,198 $ 10,551
Jan 19, 9 AM $ 0.000533
+0.13%
$ 51,381 $ 10,712
Jan 19, 8 AM $ 0.000558
+0.00%
$ 53,792 $ 10,949
Jan 19, 7 AM $ 0.000558
+5.19%
$ 53,792 $ 11,270
Jan 19, 6 AM $ 0.00053
-2.66%
$ 51,140 $ 11,260
Jan 19, 5 AM $ 0.000545
+2.99%
$ 53,695 $ 11,229
Jan 19, 4 AM $ 0.000557
+1.79%
$ 53,715 $ 11,755
Jan 19, 3 AM $ 0.000547
-0.02%
$ 52,769 $ 11,854
Jan 19, 2 AM $ 0.000547
-1.71%
$ 51,005 $ 11,842
Jan 19, 1 AM $ 0.000557
+1.27%
$ 53,695 $ 11,827
Jan 19, 12 AM $ 0.00055
-2.34%
$ 53,020 $ 11,915
Jan 18, 11 PM $ 0.000563
+0.00%
$ 54,293 $ 11,976
Jan 18, 10 PM $ 0.000563
+2.40%
$ 54,293 $ 12,013
Jan 18, 9 PM $ 0.00055
+0.00%
$ 53,020 $ 11,924
Jan 18, 8 PM $ 0.00055
-2.34%
$ 53,020 $ 11,969
Jan 18, 7 PM $ 0.00055
+0.00%
$ 53,020 $ 11,985
Jan 18, 6 PM $ 0.00055
-2.36%
$ 54,293 $ 12,046
Jan 18, 5 PM $ 0.000563
+0.00%
$ 54,303 $ 12,034
Jan 18, 4 PM $ 0.000563
+2.42%
$ 54,303 $ 12,048
Jan 18, 3 PM $ 0.00055
+0.02%
$ 53,020 $ 11,873
Jan 18, 2 PM $ 0.00055
-0.02%
$ 53,011 $ 12,077
Jan 18, 1 PM $ 0.00055
+0.00%
$ 53,020 $ 12,082
Jan 18, 12 PM $ 0.00055
+0.02%
$ 53,020 $ 12,023
Jan 18, 11 AM $ 0.00055
-0.07%
$ 53,011 $ 12,092
Jan 18, 10 AM $ 0.00055
+0.07%
$ 53,049 $ 11,991
Jan 18, 9 AM $ 0.00055
-0.07%
$ 53,011 $ 12,027
Jan 18, 8 AM $ 0.00055
+0.07%
$ 53,049 $ 11,927
Jan 18, 7 AM $ 0.00055
+0.00%
$ 53,011 $ 11,968
Jan 18, 6 AM $ 0.00055
+0.00%
$ 53,011 $ 11,965
Jan 18, 5 AM $ 0.00055
-1.56%
$ 53,011 $ 12,000
Jan 18, 4 AM $ 0.000558
+1.16%
$ 53,011 $ 11,990
Jan 18, 3 AM $ 0.000553
+0.60%
$ 53,329 $ 12,083
Jan 18, 2 AM $ 0.000553
-0.90%
$ 53,348 $ 12,160
Jan 18, 1 AM $ 0.000558
+0.00%
$ 53,830 $ 12,217
Jan 18, 12 AM $ 0.000558
-0.02%
$ 53,830 $ 12,172
Jan 17, 11 PM $ 0.000558
-0.02%
$ 53,830 $ 12,182
Jan 17, 10 PM $ 0.000558
+0.02%
$ 53,830 $ 12,109
Jan 17, 9 PM $ 0.000558
-0.02%
$ 53,830 $ 12,885
Jan 17, 8 PM $ 0.000558
+0.00%
$ 53,840 $ 12,915
Jan 17, 7 PM $ 0.000558
-0.02%
$ 53,830 $ 12,923
Jan 17, 6 PM $ 0.000558
-0.87%
$ 53,840 $ 12,854
Jan 17, 5 PM $ 0.000563
-4.22%
$ 54,312 $ 12,886
Jan 17, 4 PM $ 0.000588
+0.98%
$ 56,704 $ 12,920
Jan 17, 3 PM $ 0.000582
+5.80%
$ 56,154 $ 12,980
Jan 17, 2 PM $ 0.00055
+0.05%
$ 53,078 $ 12,870
Jan 17, 1 PM $ 0.00055
-0.02%
$ 53,049 $ 12,902
Jan 17, 12 PM $ 0.00055
-3.64%
$ 53,059 $ 13,050
Jan 17, 11 AM $ 0.000571
+0.07%
$ 55,065 $ 13,105
Jan 17, 10 AM $ 0.000571
+0.00%
$ 55,026 $ 13,249
Jan 17, 9 AM $ 0.000571
+2.61%
$ 52,634 $ 13,304