IGUVERSE Historical Data

IGU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00712
-0.50%
$2.07 million $1.71 million
Nov 17, 2024 $0.00716
+5.84%
$2.08 million $1.91 million
Nov 16, 2024 $0.00676
-19.35%
$1.97 million $2.03 million
Nov 15, 2024 $0.00839
-3.08%
$2.44 million $2.66 million
Nov 14, 2024 $0.00868
-2.95%
$2.52 million $5.64 million
Nov 13, 2024 $0.00895
+85.97%
$2.6 million $6.75 million
Nov 12, 2024 $0.00481
+3.58%
$1.4 million $2.71 million
Nov 11, 2024 $0.00465
+2.33%
$1.35 million $2.3 million
Nov 10, 2024 $0.00454
+5.77%
$1.32 million $1.98 million
Nov 9, 2024 $0.00429
+1.71%
$1.25 million $1.52 million
Nov 8, 2024 $0.00422
-0.61%
$1.23 million $1.45 million
Nov 7, 2024 $0.00425
-2.14%
$1.23 million $1.64 million
Nov 6, 2024 $0.00434
+11.81%
$1.26 million $2.22 million
Nov 5, 2024 $0.00388
-9.81%
$1.13 million $1.34 million
Nov 4, 2024 $0.0043
+0.83%
$1.25 million $1.21 million
Nov 3, 2024 $0.00427
-9.35%
$1.24 million $1.15 million
Nov 2, 2024 $0.00472
+3.39%
$1.37 million $1.08 million
Nov 1, 2024 $0.00456
-2.71%
$1.33 million $1.42 million
Oct 31, 2024 $0.00469
+0.27%
$1.36 million $1.37 million
Oct 30, 2024 $0.00468
-1.34%
$1.36 million $1.47 million
Oct 29, 2024 $0.00474
+2.28%
$1.38 million $1.51 million
Oct 28, 2024 $0.00464
+0.09%
$1.35 million $1.31 million
Oct 27, 2024 $0.00463
-2.18%
$1.35 million $962,586
Oct 26, 2024 $0.00474
-0.27%
$1.38 million $1.57 million
Oct 25, 2024 $0.00491
-9.31%
$1.43 million $1.41 million
Oct 24, 2024 $0.00541
-4.06%
$1.57 million $1.4 million
Oct 23, 2024 $0.00564
-0.69%
$1.64 million $1.37 million
Oct 22, 2024 $0.00564
+2.04%
$1.64 million $1.31 million
Oct 21, 2024 $0.00552
-3.68%
$1.61 million $1.49 million
Oct 20, 2024 $0.00573
-1.24%
$1.67 million $1.08 million
Oct 19, 2024 $0.00581
-0.09%
$1.69 million $1.12 million
Oct 18, 2024 $0.00581
-4.16%
$1.69 million $1.49 million
Oct 17, 2024 $0.00606
+17.21%
$1.76 million $1.61 million
Oct 16, 2024 $0.00517
-4.52%
$1.5 million $1.44 million
Oct 15, 2024 $0.00541
-8.11%
$1.57 million $1.6 million
Oct 14, 2024 $0.00589
-1.76%
$1.71 million $1.66 million
Oct 13, 2024 $0.006
+20.47%
$1.74 million $2.25 million
Oct 12, 2024 $0.00498
+0.64%
$1.45 million $880,178
Oct 11, 2024 $0.00495
+4.68%
$1.44 million $1.08 million
Oct 10, 2024 $0.00472
-0.10%
$1.37 million $1.08 million
Oct 9, 2024 $0.00473
-3.32%
$1.37 million $1.13 million
Oct 8, 2024 $0.00489
-4.23%
$1.42 million $1.18 million
Oct 7, 2024 $0.0051
-1.15%
$1.48 million $1.34 million
Oct 6, 2024 $0.00516
+0.57%
$1.5 million $719,325
Oct 5, 2024 $0.00513
-3.20%
$1.49 million $877,001
Oct 4, 2024 $0.0053
+9.01%
$1.54 million $1.28 million
Oct 3, 2024 $0.00486
-0.74%
$1.41 million $1.45 million
Oct 2, 2024 $0.00492
+5.27%
$1.43 million $1.68 million
Oct 1, 2024 $0.00465
-16.31%
$1.35 million $1.73 million
Sep 30, 2024 $0.00556
-2.70%
$1.62 million $1.39 million