IGUVERSE Historical Data

IGU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00491
-9.31%
$ 1.43 million $ 1.41 million
Oct 24, 2024 $ 0.00541
-4.06%
$ 1.57 million $ 1.4 million
Oct 23, 2024 $ 0.00564
-0.69%
$ 1.64 million $ 1.37 million
Oct 22, 2024 $ 0.00564
+2.04%
$ 1.64 million $ 1.31 million
Oct 21, 2024 $ 0.00552
-3.68%
$ 1.61 million $ 1.49 million
Oct 20, 2024 $ 0.00573
-1.24%
$ 1.67 million $ 1.08 million
Oct 19, 2024 $ 0.00581
-0.09%
$ 1.69 million $ 1.12 million
Oct 18, 2024 $ 0.00581
-4.16%
$ 1.69 million $ 1.49 million
Oct 17, 2024 $ 0.00606
+17.21%
$ 1.76 million $ 1.61 million
Oct 16, 2024 $ 0.00517
-4.52%
$ 1.5 million $ 1.44 million
Oct 15, 2024 $ 0.00541
-8.11%
$ 1.57 million $ 1.6 million
Oct 14, 2024 $ 0.00589
-1.76%
$ 1.71 million $ 1.66 million
Oct 13, 2024 $ 0.006
+20.47%
$ 1.74 million $ 2.25 million
Oct 12, 2024 $ 0.00498
+0.64%
$ 1.45 million $ 880,178
Oct 11, 2024 $ 0.00495
+4.68%
$ 1.44 million $ 1.08 million
Oct 10, 2024 $ 0.00472
-0.10%
$ 1.37 million $ 1.08 million
Oct 9, 2024 $ 0.00473
-3.32%
$ 1.37 million $ 1.13 million
Oct 8, 2024 $ 0.00489
-4.23%
$ 1.42 million $ 1.18 million
Oct 7, 2024 $ 0.0051
-1.15%
$ 1.48 million $ 1.34 million
Oct 6, 2024 $ 0.00516
+0.57%
$ 1.5 million $ 719,325
Oct 5, 2024 $ 0.00513
-3.20%
$ 1.49 million $ 877,001
Oct 4, 2024 $ 0.0053
+9.01%
$ 1.54 million $ 1.28 million
Oct 3, 2024 $ 0.00486
-0.74%
$ 1.41 million $ 1.45 million
Oct 2, 2024 $ 0.00492
+5.27%
$ 1.43 million $ 1.68 million
Oct 1, 2024 $ 0.00465
-16.31%
$ 1.35 million $ 1.73 million
Sep 30, 2024 $ 0.00556
-2.70%
$ 1.62 million $ 1.39 million
Sep 29, 2024 $ 0.00571
-9.23%
$ 1.66 million $ 1.16 million
Sep 28, 2024 $ 0.00624
+14.77%
$ 1.81 million $ 150,856
Sep 27, 2024 $ 0.00543
+11.91%
$ 1.58 million $ 1.64 million
Sep 26, 2024 $ 0.00485
+4.74%
$ 1.41 million $ 1.57 million
Sep 25, 2024 $ 0.00463
-0.63%
$ 1.35 million $ 1.37 million
Sep 24, 2024 $ 0.00466
+0.23%
$ 1.36 million $ 1.22 million
Sep 23, 2024 $ 0.00465
-1.30%
$ 1.35 million $ 1.36 million
Sep 22, 2024 $ 0.00471
+3.46%
$ 1.37 million $ 1.1 million
Sep 21, 2024 $ 0.00456
+1.90%
$ 1.32 million $ 1.03 million
Sep 20, 2024 $ 0.00447
-4.35%
$ 1.3 million $ 1.51 million
Sep 19, 2024 $ 0.00467
+2.89%
$ 1.36 million $ 1.54 million
Sep 18, 2024 $ 0.00455
+1.35%
$ 1.32 million $ 1.26 million
Sep 17, 2024 $ 0.0045
-0.37%
$ 1.31 million $ 1.22 million
Sep 16, 2024 $ 0.00452
-7.13%
$ 1.31 million $ 1.35 million
Sep 15, 2024 $ 0.00487
-0.59%
$ 1.42 million $ 901,142
Sep 14, 2024 $ 0.0049
-0.56%
$ 1.42 million $ 1.19 million
Sep 13, 2024 $ 0.00493
+1.11%
$ 1.43 million $ 1.34 million
Sep 12, 2024 $ 0.00488
-2.27%
$ 1.42 million $ 1.42 million
Sep 11, 2024 $ 0.00499
-0.24%
$ 1.45 million $ 1.42 million
Sep 10, 2024 $ 0.005
+4.26%
$ 1.45 million $ 1.44 million
Sep 9, 2024 $ 0.0048
+0.63%
$ 1.39 million $ 1.42 million
Sep 8, 2024 $ 0.00476
+1.04%
$ 1.38 million $ 1.65 million
Sep 7, 2024 $ 0.00472
-1.04%
$ 1.37 million $ 1.74 million
Sep 6, 2024 $ 0.00476
-4.20%
$ 1.38 million $ 1.73 million