IGUVERSE Historical Data

IGU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000556
+1.05%
$ 53,628 $ 13,288
Jan 17, 7 AM $ 0.00055
-1.42%
$ 53,068 $ 13,259
Jan 17, 6 AM $ 0.000558
-1.73%
$ 53,830 $ 13,236
Jan 17, 5 AM $ 0.000568
+1.74%
$ 54,775 $ 13,141
Jan 17, 4 AM $ 0.000558
+0.02%
$ 53,840 $ 13,185
Jan 17, 3 AM $ 0.00057
+0.14%
$ 53,830 $ 13,169
Jan 17, 2 AM $ 0.000569
-0.40%
$ 54,901 $ 13,110
Jan 17, 1 AM $ 0.000572
+1.22%
$ 55,123 $ 13,002
Jan 17, 12 AM $ 0.000565
-1.21%
$ 54,457 $ 12,980
Jan 16, 11 PM $ 0.000558
-1.90%
$ 53,850 $ 12,920
Jan 16, 10 PM $ 0.000569
-0.47%
$ 54,901 $ 12,338
Jan 16, 9 PM $ 0.000572
+0.02%
$ 55,161 $ 12,295
Jan 16, 8 PM $ 0.000572
+0.00%
$ 55,151 $ 12,262
Jan 16, 7 PM $ 0.000572
+0.02%
$ 55,161 $ 12,333
Jan 16, 6 PM $ 0.000572
+0.00%
$ 55,161 $ 12,416
Jan 16, 5 PM $ 0.000572
+0.05%
$ 55,180 $ 12,418
Jan 16, 4 PM $ 0.000572
-0.03%
$ 55,151 $ 12,331
Jan 16, 3 PM $ 0.000572
-0.26%
$ 55,171 $ 12,306
Jan 16, 2 PM $ 0.000574
-0.02%
$ 55,315 $ 12,252
Jan 16, 1 PM $ 0.000574
+0.02%
$ 55,306 $ 12,235
Jan 16, 12 PM $ 0.000574
+0.00%
$ 55,315 $ 12,111
Jan 16, 11 AM $ 0.000574
-0.02%
$ 55,315 $ 12,039
Jan 16, 10 AM $ 0.000574
+0.02%
$ 55,325 $ 12,064
Jan 16, 9 AM $ 0.000574
+0.00%
$ 55,315 $ 11,878
Jan 16, 8 AM $ 0.000574
+0.00%
$ 55,315 $ 12,210
Jan 16, 7 AM $ 0.000574
-0.02%
$ 55,315 $ 12,128
Jan 16, 6 AM $ 0.000574
+0.00%
$ 55,325 $ 12,180
Jan 16, 5 AM $ 0.000574
+0.00%
$ 55,315 $ 12,237
Jan 16, 4 AM $ 0.000574
+0.02%
$ 55,325 $ 12,199
Jan 16, 3 AM $ 0.000574
-0.02%
$ 55,315 $ 12,131
Jan 16, 2 AM $ 0.000574
-0.02%
$ 55,325 $ 12,118
Jan 16, 1 AM $ 0.000574
+0.00%
$ 55,335 $ 12,092
Jan 16, 12 AM $ 0.000574
+0.03%
$ 55,335 $ 12,099
Jan 15, 11 PM $ 0.000574
+0.00%
$ 55,335 $ 12,133
Jan 15, 10 PM $ 0.000574
-1.49%
$ 55,335 $ 12,119
Jan 15, 9 PM $ 0.000582
+0.00%
$ 56,164 $ 12,085
Jan 15, 8 PM $ 0.000582
-0.02%
$ 56,164 $ 12,369
Jan 15, 7 PM $ 0.000582
+0.02%
$ 56,174 $ 12,309
Jan 15, 6 PM $ 0.000582
-0.02%
$ 56,164 $ 12,204
Jan 15, 5 PM $ 0.000582
+0.02%
$ 56,174 $ 12,224
Jan 15, 4 PM $ 0.000582
+0.00%
$ 56,164 $ 12,294
Jan 15, 3 PM $ 0.000582
-0.09%
$ 56,164 $ 12,275
Jan 15, 2 PM $ 0.000583
-0.21%
$ 56,212 $ 12,250
Jan 15, 1 PM $ 0.000584
-0.27%
$ 56,328 $ 12,247
Jan 15, 12 PM $ 0.000586
+1.79%
$ 56,482 $ 12,323
Jan 15, 11 AM $ 0.000575
-0.79%
$ 55,489 $ 12,268
Jan 15, 10 AM $ 0.00058
+0.10%
$ 55,933 $ 12,208
Jan 15, 9 AM $ 0.000579
+0.50%
$ 55,875 $ 12,337
Jan 15, 8 AM $ 0.000576
+0.19%
$ 55,595 $ 12,075
Jan 15, 7 AM $ 0.000575
+0.38%
$ 55,489 $ 12,155