IGUVERSE Historical Data

IGU
Download
Date Close Price change Market cap Trading volume
Today $0.0000131
+0.00%
$1,261 $14
Yesterday $0.0000149
+1.02%
$-- $4
Aug 19, 2026 $0.0000138
-1.19%
$-- $3
Aug 15, 2026 $0.0000151
+10.24%
$-- $4
Aug 12, 2026 $0.0000136
+0.00%
$-- $0
Aug 6, 2026 $0.0000136
+0.00%
$-- $2
Aug 5, 2026 $0.0000141
-4.56%
$-- $4
Aug 4, 2026 $0.0000144
+4.32%
$-- $5
Jul 30, 2026 $0.000013
+0.49%
$-- $1
Jul 29, 2026 $0.0000129
+0.02%
$1,248 $1
Jul 27, 2026 $0.0000127
+0.39%
$-- $1
Jul 26, 2026 $0.0000127
-1.96%
$-- $1
Jul 25, 2026 $0.0000129
-0.38%
$1,245 $0
Jul 16, 2026 $0.0000131
+0.00%
$1,262 $9
Jul 15, 2026 $0.0000131
+0.71%
$-- $0
Jul 11, 2026 $0.000013
+0.00%
$-- $0.1
Jul 3, 2026 $0.0000138
+16.11%
$-- $142
Jul 1, 2026 $0.0000122
-5.12%
$1,174 $2
Jun 11, 2026 $0.000015
+0.00%
$1,449 $2
May 23, 2026 $0.0001
+0.00%
$-- $1
May 22, 2026 $0.0001
+0.00%
$9,644 $3
May 19, 2026 $0.0000172
+0.00%
$-- $2
May 5, 2026 $0.000023
+0.00%
$-- $1
Apr 27, 2026 $0.0000249
+0.00%
$2,403 $0
Apr 8, 2026 $0.0000254
+2.88%
$-- $36
Mar 27, 2026 $0.0000245
+2.66%
$-- $31
Feb 4, 2026 $0.0001
+76.99%
$-- $6
Feb 3, 2026 $0.0000565
-45.73%
$5,449 $5,476
Feb 2, 2026 $0.000105
-17.63%
$10,135 $927
Feb 1, 2026 $0.000128
+3.32%
$12,305 $2,214
Jan 31, 2026 $0.000151
-8.98%
$14,571 $2,950
Jan 30, 2026 $0.000235
-34.32%
$22,662 $10,394
Jan 29, 2026 $0.000358
-20.68%
$34,505 $17,957
Jan 28, 2026 $0.00046
-3.38%
$44,370 $12,179
Jan 27, 2026 $0.000476
+0.95%
$45,923 $12,167
Jan 26, 2026 $0.000472
+4.59%
$45,489 $15,313
Jan 25, 2026 $0.000451
+0.00%
$43,492 $12,569
Jan 24, 2026 $0.000451
+0.00%
$43,492 $12,461
Jan 23, 2026 $0.000451
-0.02%
$44,457 $12,504
Jan 22, 2026 $0.000451
-0.02%
$43,502 $12,359
Jan 21, 2026 $0.000451
-14.17%
$43,685 $12,066
Jan 20, 2026 $0.000526
-5.69%
$50,696 $12,160
Jan 19, 2026 $0.000557
-0.99%
$53,753 $10,062
Jan 18, 2026 $0.000563
+0.84%
$54,293 $11,976
Jan 17, 2026 $0.000558
-2.34%
$53,830 $12,182
Jan 16, 2026 $0.000558
-2.65%
$53,850 $12,920
Jan 15, 2026 $0.000574
-0.85%
$55,335 $12,133
Jan 14, 2026 $0.000595
+0.46%
$57,341 $12,569
Jan 13, 2026 $0.000592
-0.02%
$57,080 $11,844
Jan 12, 2026 $0.000592
+4.89%
$57,090 $12,587
Download