Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGUVERSE Historical Data

IGU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0000138
+0.18%
$-- $5
Sep 28 $0.0000141
+0.82%
$-- $39
Aug 31 $0.0000136
+3.02%
$-- $47
Aug 24 $0.0000131
-9.02%
$-- $14
Aug 17 $0.0000138
-1.19%
$-- $2
Aug 10 $0.0000151
+10.85%
$-- $4
Aug 3 $0.0000136
-1.48%
$-- $6
Jul 27 $0.000013
+2.40%
$-- $0
Jul 20 $0.0000127
-2.33%
$-- $1
Jul 13 $0.0000131
+0.95%
$-- $7
Jul 6 $0.000013
+0.00%
$-- $0.01
Jun 29 $0.0000138
+7.31%
$-- $128
Jun 8 $0.000015
+0.00%
$-- $0.1
May 18 $0.0001
+481.31%
$-- $2
May 4 $0.000023
+0.00%
$-- $2
Apr 27 $0.0000249
+0.00%
$-- $0
Apr 6 $0.0000254
+2.88%
$-- $36
Mar 23 $0.0000245
+2.66%
$-- $31
Feb 2 $0.0001
-21.63%
$-- $6,409
Jan 26 $0.000151
-66.50%
$12,305 $70,960
Jan 19 $0.000451
-19.89%
$43,492 $71,612
Jan 12 $0.000558
-1.10%
$54,293 $74,235
Jan 5 $0.000603
-3.74%
$56,482 $75,540
Dec 29 $0.000609
-9.96%
$59,636 $77,190
Dec 22 $0.000676
-7.29%
$65,258 $77,410
Dec 15 $0.00072
+6.43%
$70,330 $42,432
Dec 8 $0.0009
+28.57%
$-- $14
Dec 1 $0.0004
-33.33%
$67,505 $337
Nov 24 $0.0008
+33.33%
$-- $4
Nov 17 $0.0008
+0.00%
$-- $11
Nov 10 $0.0007
+40.00%
$-- $17
Oct 27 $0.001
+0.00%
$-- $15
Oct 20 $0.001
+0.00%
$96,435 $4
Oct 6 $0.0012
+0.00%
$-- $41
Sep 29 $0.0003
+0.00%
$105,242 $185
Sep 22 $0.0011
+10.00%
$-- $31
Sep 15 $0.001
+0.00%
$-- $4
Sep 8 $0.0011
-8.33%
$-- $11
Sep 1 $0.0019
+5.56%
$-- $14
Aug 25 $0.0013
-48.00%
$-- $18
Aug 18 $0.0016
+6.67%
$-- $88
Aug 11 $0.0015
-35.19%
$130,036 $290,492
Aug 4 $0.00229
+5.74%
$925,720 $713,427
Jul 28 $0.00202
-12.37%
$867,197 $747,523
Jul 21 $0.00227
-11.61%
$920,520 $1.05 million
Jul 14 $0.00289
+79.84%
$1.03 million $1.05 million
Jul 7 $0.00143
+70.69%
$643,000 $879,683
Jun 30 $0.000831
-3.16%
$342,720 $545,832
Jun 23 $0.000823
-12.25%
$343,240 $584,171
Jun 16 $0.000938
-24.60%
$85,411 $893,633
Download