IGUVERSE Historical Data

IGU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000254
+2.88%
$ -- $ 36
Mar 23 $ 0.0000245
+2.66%
$ -- $ 31
Feb 2 $ 0.0001
-21.63%
$ -- $ 6,409
Jan 26 $ 0.000151
-66.50%
$ 12,305 $ 70,960
Jan 19 $ 0.000451
-19.89%
$ 43,492 $ 71,612
Jan 12 $ 0.000558
-1.10%
$ 54,293 $ 74,235
Jan 5 $ 0.000603
-3.74%
$ 56,482 $ 75,540
Dec 29 $ 0.000609
-9.96%
$ 59,636 $ 77,190
Dec 22 $ 0.000676
-7.29%
$ 65,258 $ 77,410
Dec 15 $ 0.00072
+6.43%
$ 70,330 $ 42,432
Dec 8 $ 0.0009
+28.57%
$ -- $ 14
Dec 1 $ 0.0004
-33.33%
$ 67,505 $ 337
Nov 24 $ 0.0008
+33.33%
$ -- $ 4
Nov 17 $ 0.0008
+0.00%
$ -- $ 11
Nov 10 $ 0.0007
+40.00%
$ -- $ 17
Oct 27 $ 0.001
+0.00%
$ -- $ 15
Oct 20 $ 0.001
+0.00%
$ 96,435 $ 4
Oct 6 $ 0.0012
+0.00%
$ -- $ 41
Sep 29 $ 0.0003
+0.00%
$ 105,242 $ 185
Sep 22 $ 0.0011
+10.00%
$ -- $ 31
Sep 15 $ 0.001
+0.00%
$ -- $ 4
Sep 8 $ 0.0011
-8.33%
$ -- $ 11
Sep 1 $ 0.0019
+5.56%
$ -- $ 14
Aug 25 $ 0.0013
-48.00%
$ -- $ 18
Aug 18 $ 0.0016
+6.67%
$ -- $ 88
Aug 11 $ 0.0015
-35.19%
$ 130,036 $ 290,492
Aug 4 $ 0.00229
+5.74%
$ 925,720 $ 713,427
Jul 28 $ 0.00202
-12.37%
$ 867,197 $ 747,523
Jul 21 $ 0.00227
-11.61%
$ 920,520 $ 1.05 million
Jul 14 $ 0.00289
+79.84%
$ 1.03 million $ 1.05 million
Jul 7 $ 0.00143
+70.69%
$ 643,000 $ 879,683
Jun 30 $ 0.000831
-3.16%
$ 342,720 $ 545,832
Jun 23 $ 0.000823
-12.25%
$ 343,240 $ 584,171
Jun 16 $ 0.000938
-24.60%
$ 85,411 $ 893,633
Jun 9 $ 0.000944
-33.29%
$ 361,603 $ 1.06 million
Jun 2 $ 0.00149
+11.57%
$ 409,505 $ 746,478
May 26 $ 0.00134
+7.24%
$ 388,737 $ 1.09 million
May 19 $ 0.00129
-34.47%
$ 362,508 $ 397,863
May 12 $ 0.00192
-14.18%
$ 570,066 $ 237,055
May 5 $ 0.00185
+8.68%
$ 651,005 $ 242,436
Apr 28 $ 0.0017
+13.09%
$ 494,232 $ 379,670
Apr 21 $ 0.0015
+4.79%
$ 437,041 $ 623,213
Apr 14 $ 0.00146
-2.81%
$ 415,935 $ 847,724
Apr 7 $ 0.00153
-47.88%
$ 438,299 $ 1.21 million
Mar 31 $ 0.00251
-17.19%
$ 851,488 $ 442,747
Mar 24 $ 0.0028
+0.15%
$ 882,630 $ 493,351
Mar 17 $ 0.00276
+8.47%
$ 813,872 $ 1.68 million
Mar 10 $ 0.00274
+9.47%
$ 739,648 $ 467,510
Mar 3 $ 0.00287
-2.21%
$ 726,668 $ 458,778
Feb 24 $ 0.00293
-8.59%
$ 852,116 $ 527,575
Download