IGUVERSE Historical Data

IGU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000138
-1.19%
$-- $2
Aug 10 $0.0000151
+10.85%
$-- $4
Aug 3 $0.0000136
-1.48%
$-- $6
Jul 27 $0.000013
+2.40%
$-- $0
Jul 20 $0.0000127
-2.33%
$-- $1
Jul 13 $0.0000131
+0.95%
$-- $7
Jul 6 $0.000013
+0.00%
$-- $0.01
Jun 29 $0.0000138
+7.31%
$-- $128
Jun 8 $0.000015
+0.00%
$-- $0.1
May 18 $0.0001
+481.31%
$-- $2
May 4 $0.000023
+0.00%
$-- $2
Apr 27 $0.0000249
+0.00%
$-- $0
Apr 6 $0.0000254
+2.88%
$-- $36
Mar 23 $0.0000245
+2.66%
$-- $31
Feb 2 $0.0001
-21.63%
$-- $6,409
Jan 26 $0.000151
-66.50%
$12,305 $70,960
Jan 19 $0.000451
-19.89%
$43,492 $71,612
Jan 12 $0.000558
-1.10%
$54,293 $74,235
Jan 5 $0.000603
-3.74%
$56,482 $75,540
Dec 29 $0.000609
-9.96%
$59,636 $77,190
Dec 22 $0.000676
-7.29%
$65,258 $77,410
Dec 15 $0.00072
+6.43%
$70,330 $42,432
Dec 8 $0.0009
+28.57%
$-- $14
Dec 1 $0.0004
-33.33%
$67,505 $337
Nov 24 $0.0008
+33.33%
$-- $4
Nov 17 $0.0008
+0.00%
$-- $11
Nov 10 $0.0007
+40.00%
$-- $17
Oct 27 $0.001
+0.00%
$-- $15
Oct 20 $0.001
+0.00%
$96,435 $4
Oct 6 $0.0012
+0.00%
$-- $41
Sep 29 $0.0003
+0.00%
$105,242 $185
Sep 22 $0.0011
+10.00%
$-- $31
Sep 15 $0.001
+0.00%
$-- $4
Sep 8 $0.0011
-8.33%
$-- $11
Sep 1 $0.0019
+5.56%
$-- $14
Aug 25 $0.0013
-48.00%
$-- $18
Aug 18 $0.0016
+6.67%
$-- $88
Aug 11 $0.0015
-35.19%
$130,036 $290,492
Aug 4 $0.00229
+5.74%
$925,720 $713,427
Jul 28 $0.00202
-12.37%
$867,197 $747,523
Jul 21 $0.00227
-11.61%
$920,520 $1.05 million
Jul 14 $0.00289
+79.84%
$1.03 million $1.05 million
Jul 7 $0.00143
+70.69%
$643,000 $879,683
Jun 30 $0.000831
-3.16%
$342,720 $545,832
Jun 23 $0.000823
-12.25%
$343,240 $584,171
Jun 16 $0.000938
-24.60%
$85,411 $893,633
Jun 9 $0.000944
-33.29%
$361,603 $1.06 million
Jun 2 $0.00149
+11.57%
$409,505 $746,478
May 26 $0.00134
+7.24%
$388,737 $1.09 million
May 19 $0.00129
-34.47%
$362,508 $397,863
Download