2ACoin Historical Data

ARMS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.0163
+109.68%
$ -- $ 4,733
Sep 2020 $ 0.00779
-62.62%
$ -- $ 6,894
Aug 2020 $ 0.0208
+25.21%
$ -- $ 10,996
Jul 2020 $ 0.0166
+15.30%
$ -- $ 8,412
Jun 2020 $ 0.0144
-8.19%
$ -- $ 7,511
May 2020 $ 0.0157
+18.26%
$ -- $ 8,724
Apr 2020 $ 0.0133
+33.26%
$ -- $ 4,694
Mar 2020 $ 0.00998
-40.63%
$ -- $ 5,790
Feb 2020 $ 0.0168
+0.83%
$ -- $ 10,287
Jan 2020 $ 0.0167
+5.46%
$ -- $ 8,402
Dec 2019 $ 0.0158
-59.70%
$ -- $ 10,832
Nov 2019 $ 0.0392
+134.48%
$ -- $ 16,182
Oct 2019 $ 0.0167
+242.07%
$ -- $ 9,521
Sep 2019 $ 0.00489
+10.82%
$ -- $ 2,590
Aug 2019 $ 0.00441
-33.38%
$ -- $ 1,363
Jul 2019 $ 0.000978
-10.81%
$ -- $ 0
Jun 2019 $ 0.000864
+2.22%
$ -- $ 0
May 2019 $ 0.000863
-86.35%
$ -- $ 54
Apr 2019 $ 0.00632
-0.24%
$ -- $ 4
Download