2ACoin Historical Data

ARMS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0149
-4.70%
$ -- $ 211
Jan 15, 2022 $ 0.0152
+3.34%
$ -- $ 186
Jan 14, 2022 $ 0.0147
+0.85%
$ -- $ 200
Jan 13, 2022 $ 0.0146
+3.55%
$ -- $ 234
Jan 12, 2022 $ 0.0141
+3.49%
$ -- $ 178
Jan 11, 2022 $ 0.0136
-8.14%
$ -- $ 193
Jan 10, 2022 $ 0.0148
+9.88%
$ -- $ 206
Jan 9, 2022 $ 0.0147
+10.44%
$ -- $ 165
Jan 8, 2022 $ 0.0133
+2.43%
$ -- $ 198
Jan 7, 2022 $ 0.013
-7.92%
$ -- $ 178
Jan 6, 2022 $ 0.0141
+1.49%
$ -- $ 284
Jan 5, 2022 $ 0.0153
+0.74%
$ -- $ 189
Jan 4, 2022 $ 0.0152
+5.35%
$ -- $ 238
Jan 3, 2022 $ 0.0144
+3.89%
$ -- $ 185
Jan 2, 2022 $ 0.0139
-13.58%
$ -- $ 240
Jan 1, 2022 $ 0.016
+9.69%
$ -- $ 240
Dec 31, 2021 $ 0.0146
+0.85%
$ -- $ 264
Dec 30, 2021 $ 0.0145
+1.55%
$ -- $ 195
Dec 29, 2021 $ 0.0143
-4.01%
$ -- $ 405
Dec 28, 2021 $ 0.0149
-1.51%
$ -- $ 226
Dec 27, 2021 $ 0.0151
-12.14%
$ -- $ 258
Dec 26, 2021 $ 0.0172
+8.37%
$ -- $ 202
Dec 25, 2021 $ 0.0159
-0.28%
$ -- $ 236
Dec 24, 2021 $ 0.0159
+1.29%
$ -- $ 275
Dec 23, 2021 $ 0.0157
-1.83%
$ -- $ 215
Dec 22, 2021 $ 0.016
+5.29%
$ -- $ 225
Dec 21, 2021 $ 0.0152
+0.69%
$ -- $ 252
Dec 20, 2021 $ 0.0151
+7.24%
$ -- $ 246
Dec 19, 2021 $ 0.0141
-13.65%
$ -- $ 250
Dec 18, 2021 $ 0.0163
+3.54%
$ -- $ 207
Dec 17, 2021 $ 0.0157
+3.46%
$ -- $ 328
Dec 16, 2021 $ 0.0157
-4.16%
$ -- $ 205
Dec 15, 2021 $ 0.0164
+1.39%
$ -- $ 227
Dec 14, 2021 $ 0.0162
+12.62%
$ -- $ 225
Dec 13, 2021 $ 0.0144
-3.54%
$ -- $ 223
Dec 12, 2021 $ 0.0149
+0.99%
$ -- $ 261
Dec 11, 2021 $ 0.0147
+7.59%
$ -- $ 199
Dec 10, 2021 $ 0.0138
-12.84%
$ -- $ 208
Dec 9, 2021 $ 0.0158
-9.91%
$ -- $ 243
Dec 8, 2021 $ 0.0175
+24.79%
$ -- $ 212
Dec 7, 2021 $ 0.0141
-12.93%
$ -- $ 232
Dec 6, 2021 $ 0.0161
+5.50%
$ -- $ 206
Dec 5, 2021 $ 0.0153
-2.70%
$ -- $ 205
Dec 4, 2021 $ 0.0157
-14.56%
$ -- $ 219
Dec 3, 2021 $ 0.0184
-3.75%
$ -- $ 289
Dec 2, 2021 $ 0.0191
-3.86%
$ -- $ 236
Dec 1, 2021 $ 0.0199
+9.17%
$ -- $ 274
Nov 30, 2021 $ 0.0182
-8.84%
$ -- $ 222
Nov 29, 2021 $ 0.02
+3.10%
$ -- $ 275
Nov 28, 2021 $ 0.0194
+3.57%
$ -- $ 230