2ACoin Historical Data

ARMS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0187
+23.14%
$ -- $ 275
Nov 26, 2021 $ 0.0152
-16.13%
$ -- $ 224
Nov 25, 2021 $ 0.0181
+0.45%
$ -- $ 276
Nov 24, 2021 $ 0.018
-4.81%
$ -- $ 324
Nov 23, 2021 $ 0.0189
-3.11%
$ -- $ 222
Nov 22, 2021 $ 0.0195
-4.38%
$ -- $ 257
Nov 21, 2021 $ 0.0204
+7.68%
$ -- $ 274
Nov 20, 2021 $ 0.019
+2.44%
$ -- $ 296
Nov 19, 2021 $ 0.0185
-5.71%
$ -- $ 236
Nov 18, 2021 $ 0.0197
+2.77%
$ -- $ 271
Nov 17, 2021 $ 0.0191
-0.57%
$ -- $ 329
Nov 16, 2021 $ 0.0192
-13.25%
$ -- $ 243
Nov 15, 2021 $ 0.0222
+4.01%
$ -- $ 295
Nov 14, 2021 $ 0.0213
-4.01%
$ -- $ 346
Nov 13, 2021 $ 0.0222
+18.73%
$ -- $ 318
Nov 12, 2021 $ 0.0187
+3.11%
$ -- $ 257
Nov 11, 2021 $ 0.0181
-1.75%
$ -- $ 336
Nov 10, 2021 $ 0.0181
-8.12%
$ -- $ 317
Nov 9, 2021 $ 0.0196
-4.11%
$ -- $ 430
Nov 8, 2021 $ 0.0205
+7.37%
$ -- $ 438
Nov 7, 2021 $ 0.0191
+12.06%
$ -- $ 254
Nov 6, 2021 $ 0.017
+2.42%
$ -- $ 211
Nov 5, 2021 $ 0.0166
-7.24%
$ -- $ 210
Nov 4, 2021 $ 0.0179
+2.94%
$ -- $ 258
Nov 3, 2021 $ 0.0174
-1.53%
$ -- $ 226
Nov 2, 2021 $ 0.0177
-1.85%
$ -- $ 273
Nov 1, 2021 $ 0.018
+1.45%
$ -- $ 291
Oct 31, 2021 $ 0.0177
-0.94%
$ -- $ 253
Oct 30, 2021 $ 0.0179
+1.67%
$ -- $ 262
Oct 29, 2021 $ 0.0176
-2.80%
$ -- $ 359
Oct 28, 2021 $ 0.0181
+13.51%
$ -- $ 261
Oct 27, 2021 $ 0.016
-14.68%
$ -- $ 223
Oct 26, 2021 $ 0.0187
+3.59%
$ -- $ 384
Oct 25, 2021 $ 0.0181
-4.75%
$ -- $ 231
Oct 24, 2021 $ 0.019
+9.41%
$ -- $ 449
Oct 23, 2021 $ 0.0173
-1.80%
$ -- $ 225
Oct 22, 2021 $ 0.0177
-6.63%
$ -- $ 248
Oct 21, 2021 $ 0.0189
-1.71%
$ -- $ 297
Oct 20, 2021 $ 0.0192
+6.23%
$ -- $ 334
Oct 19, 2021 $ 0.0181
+8.11%
$ -- $ 280
Oct 18, 2021 $ 0.0168
-13.83%
$ -- $ 223
Oct 17, 2021 $ 0.0194
+12.45%
$ -- $ 374
Oct 16, 2021 $ 0.0173
+2.73%
$ -- $ 240
Oct 15, 2021 $ 0.0168
-8.42%
$ -- $ 235
Oct 14, 2021 $ 0.0184
-3.45%
$ -- $ 236
Oct 13, 2021 $ 0.019
-0.54%
$ -- $ 310
Oct 12, 2021 $ 0.0191
-1.99%
$ -- $ 291
Oct 11, 2021 $ 0.0195
+2.38%
$ -- $ 328
Oct 10, 2021 $ 0.0191
-6.18%
$ -- $ 286
Oct 9, 2021 $ 0.0203
+4.93%
$ -- $ 355