2ACoin Historical Data

ARMS Page 32
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0173
+0.80%
$ -- $ 252
Aug 27, 2020 $ 0.0172
-0.71%
$ -- $ 718
Aug 26, 2020 $ 0.0173
+4.11%
$ -- $ 786
Aug 25, 2020 $ 0.0167
-4.65%
$ -- $ 233
Aug 24, 2020 $ 0.0175
+1.47%
$ -- $ 451
Aug 23, 2020 $ 0.0172
-1.51%
$ -- $ 238
Aug 22, 2020 $ 0.0175
+2.08%
$ -- $ 242
Aug 21, 2020 $ 0.0171
-2.98%
$ -- $ 233
Aug 20, 2020 $ 0.0177
+1.44%
$ -- $ 286
Aug 19, 2020 $ 0.0174
-4.02%
$ -- $ 257
Aug 18, 2020 $ 0.0181
-0.79%
$ -- $ 653
Aug 17, 2020 $ 0.0183
+4.07%
$ -- $ 300
Aug 16, 2020 $ 0.0176
-1.93%
$ -- $ 251
Aug 15, 2020 $ 0.0179
+1.39%
$ -- $ 562
Aug 14, 2020 $ 0.0177
+1.92%
$ -- $ 300
Aug 13, 2020 $ 0.0173
+1.56%
$ -- $ 265
Aug 12, 2020 $ 0.0171
+2.07%
$ -- $ 162
Aug 11, 2020 $ 0.0167
-5.60%
$ -- $ 290
Aug 10, 2020 $ 0.0177
+2.51%
$ -- $ 332
Aug 9, 2020 $ 0.0173
-2.17%
$ -- $ 246
Aug 8, 2020 $ 0.0176
+3.62%
$ -- $ 242
Aug 7, 2020 $ 0.017
-1.54%
$ -- $ 280
Aug 6, 2020 $ 0.0173
-2.23%
$ -- $ 240
Aug 5, 2020 $ 0.0177
+5.59%
$ -- $ 271
Aug 4, 2020 $ 0.0167
-0.78%
$ -- $ 430
Aug 3, 2020 $ 0.0169
+4.06%
$ -- $ 456
Aug 2, 2020 $ 0.0162
-7.41%
$ -- $ 491
Aug 1, 2020 $ 0.0175
+5.21%
$ -- $ 251
Jul 31, 2020 $ 0.0166
+0.42%
$ -- $ 256
Jul 30, 2020 $ 0.0166
-1.25%
$ -- $ 249
Jul 29, 2020 $ 0.0168
+3.00%
$ -- $ 237
Jul 28, 2020 $ 0.0163
-0.97%
$ -- $ 253
Jul 27, 2020 $ 0.0164
+10.12%
$ -- $ 263
Jul 26, 2020 $ 0.0149
+1.83%
$ -- $ 219
Jul 25, 2020 $ 0.0146
+2.13%
$ -- $ 237
Jul 24, 2020 $ 0.0143
-4.00%
$ -- $ 212
Jul 23, 2020 $ 0.0149
+2.19%
$ -- $ 208
Jul 22, 2020 $ 0.0146
-1.57%
$ -- $ 196
Jul 21, 2020 $ 0.0148
+6.14%
$ -- $ 198
Jul 20, 2020 $ 0.014
-1.00%
$ -- $ 210
Jul 19, 2020 $ 0.0141
-0.28%
$ -- $ 170
Jul 18, 2020 $ 0.0142
-1.25%
$ -- $ 356
Jul 17, 2020 $ 0.0143
+2.46%
$ -- $ 263
Jul 16, 2020 $ 0.014
-1.07%
$ -- $ 1,828
Jul 15, 2020 $ 0.0142
+1.65%
$ -- $ 254
Jul 14, 2020 $ 0.0139
+0.15%
$ -- $ 203
Jul 13, 2020 $ 0.0139
-3.47%
$ -- $ 231
Jul 12, 2020 $ 0.0144
+2.97%
$ -- $ 220
Jul 11, 2020 $ 0.014
-4.02%
$ -- $ 190
Jul 10, 2020 $ 0.0146
+3.49%
$ -- $ 238