2ACoin Historical Data

ARMS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0141
-3.11%
$ -- $ 10
Jul 8, 2020 $ 0.0145
+1.82%
$ -- $ 222
Jul 7, 2020 $ 0.0143
-1.61%
$ -- $ 225
Jul 6, 2020 $ 0.0145
+2.18%
$ -- $ 203
Jul 5, 2020 $ 0.0142
-3.85%
$ -- $ 190
Jul 4, 2020 $ 0.0147
+0.40%
$ -- $ 232
Jul 3, 2020 $ 0.0147
+5.46%
$ -- $ 238
Jul 2, 2020 $ 0.0139
-2.51%
$ -- $ 233
Jul 1, 2020 $ 0.0143
-1.00%
$ -- $ 168
Jun 30, 2020 $ 0.0144
+0.21%
$ -- $ 202
Jun 29, 2020 $ 0.0144
+1.63%
$ -- $ 218
Jun 28, 2020 $ 0.0142
-3.41%
$ -- $ 191
Jun 27, 2020 $ 0.0147
-1.53%
$ -- $ 223
Jun 26, 2020 $ 0.0149
+7.05%
$ -- $ 252
Jun 25, 2020 $ 0.0139
-0.93%
$ -- $ 185
Jun 24, 2020 $ 0.014
-2.70%
$ -- $ 222
Jun 23, 2020 $ 0.0144
-1.69%
$ -- $ 260
Jun 22, 2020 $ 0.0147
+10.88%
$ -- $ 244
Jun 21, 2020 $ 0.0132
-2.94%
$ -- $ 197
Jun 20, 2020 $ 0.0136
-2.56%
$ -- $ 189
Jun 19, 2020 $ 0.014
-2.84%
$ -- $ 406
Jun 18, 2020 $ 0.0144
-2.92%
$ -- $ 170
Jun 17, 2020 $ 0.0148
-0.08%
$ -- $ 207
Jun 16, 2020 $ 0.0148
+2.90%
$ -- $ 209
Jun 15, 2020 $ 0.0144
-1.49%
$ -- $ 639
Jun 14, 2020 $ 0.0147
-4.05%
$ -- $ 333
Jun 13, 2020 $ 0.0153
+4.49%
$ -- $ 241
Jun 12, 2020 $ 0.0146
-0.17%
$ -- $ 209
Jun 11, 2020 $ 0.0146
-8.23%
$ -- $ 206
Jun 10, 2020 $ 0.016
+1.64%
$ -- $ 213
Jun 9, 2020 $ 0.0157
+1.62%
$ -- $ 282
Jun 8, 2020 $ 0.0154
-1.18%
$ -- $ 201
Jun 7, 2020 $ 0.0156
-2.34%
$ -- $ 240
Jun 6, 2020 $ 0.016
+1.68%
$ -- $ 258
Jun 5, 2020 $ 0.0157
-2.93%
$ -- $ 215
Jun 4, 2020 $ 0.0162
+0.53%
$ -- $ 242
Jun 3, 2020 $ 0.0161
+2.34%
$ -- $ 279
Jun 2, 2020 $ 0.0158
-7.12%
$ -- $ 356
Jun 1, 2020 $ 0.017
+7.94%
$ -- $ 222
May 31, 2020 $ 0.0157
-3.47%
$ -- $ 217
May 30, 2020 $ 0.0163
+3.27%
$ -- $ 206
May 29, 2020 $ 0.0158
-3.02%
$ -- $ 374
May 28, 2020 $ 0.0163
+3.43%
$ -- $ 257
May 27, 2020 $ 0.0157
+5.12%
$ -- $ 206
May 26, 2020 $ 0.0149
-2.77%
$ -- $ 209
May 25, 2020 $ 0.0154
+2.37%
$ -- $ 215
May 24, 2020 $ 0.015
-2.88%
$ -- $ 271
May 23, 2020 $ 0.0155
-4.71%
$ -- $ 483
May 22, 2020 $ 0.0162
+3.23%
$ -- $ 225
May 21, 2020 $ 0.0157
-5.92%
$ -- $ 238