colR Coin Historical Data

$COLR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00872
+1.02%
$ 836,643 $ 2,213
Mar 27, 2023 $ 0.00864
-3.29%
$ 829,283 $ 191
Mar 26, 2023 $ 0.00892
-4.59%
$ 856,364 $ 6,953
Mar 25, 2023 $ 0.00936
+2.36%
$ 898,050 $ 1,299
Mar 24, 2023 $ 0.00912
-18.07%
$ 875,687 $ 19,338
Mar 23, 2023 $ 0.0112
-0.19%
$ 1.07 million $ 3,715
Mar 22, 2023 $ 0.0112
-3.83%
$ 1.07 million $ 1,768
Mar 21, 2023 $ 0.0119
+2.77%
$ 1.15 million $ 140
Mar 20, 2023 $ 0.0116
-2.50%
$ 1.12 million $ 1,217
Mar 19, 2023 $ 0.0124
+3.07%
$ 1.19 million $ 579
Mar 18, 2023 $ 0.0121
-3.43%
$ 1.16 million $ 1,960
Mar 17, 2023 $ 0.0125
+6.98%
$ 1.2 million $ 257
Mar 16, 2023 $ 0.0117
-0.53%
$ 1.12 million $ 14,974
Mar 15, 2023 $ 0.0118
-3.61%
$ 1.13 million $ 358
Mar 14, 2023 $ 0.0122
+1.20%
$ 1.17 million $ 3,251
Mar 13, 2023 $ 0.0121
-12.74%
$ 1.16 million $ 11,267
Mar 12, 2023 $ 0.0138
+33.01%
$ 1.32 million $ 14,588
Mar 11, 2023 $ 0.0103
+6.18%
$ 993,230 $ 1,279
Mar 10, 2023 $ 0.00976
+2.69%
$ 936,839 $ 1,890
Mar 9, 2023 $ 0.0095
-17.34%
$ 912,044 $ 6,911
Mar 8, 2023 $ 0.0115
-3.67%
$ 1.1 million $ 2,395
Mar 7, 2023 $ 0.0119
+3.90%
$ 1.15 million $ 1,956
Mar 6, 2023 $ 0.0115
-2.77%
$ 1.1 million $ 2,462
Mar 5, 2023 $ 0.0118
-0.05%
$ 1.13 million $ 959
Mar 4, 2023 $ 0.0118
+0.24%
$ 1.13 million $ 1,682
Mar 3, 2023 $ 0.0118
-15.00%
$ 1.13 million $ 12,061
Mar 2, 2023 $ 0.0138
-1.72%
$ 1.33 million $ 3,037
Mar 1, 2023 $ 0.0142
+4.71%
$ 1.37 million $ 879
Feb 28, 2023 $ 0.0135
-8.84%
$ 1.3 million $ 9,707
Feb 27, 2023 $ 0.0149
+0.22%
$ 1.43 million $ 4,072
Feb 26, 2023 $ 0.0149
+1.39%
$ 1.43 million $ 1,487
Feb 25, 2023 $ 0.0147
-3.68%
$ 1.41 million $ 2,110
Feb 24, 2023 $ 0.0154
-2.35%
$ 1.48 million $ 391
Feb 23, 2023 $ 0.0158
+1.00%
$ 1.51 million $ 400
Feb 22, 2023 $ 0.0157
-3.49%
$ 1.51 million $ 1,501
Feb 21, 2023 $ 0.0164
-0.46%
$ 1.57 million $ 133
Feb 20, 2023 $ 0.0166
+0.41%
$ -- $ 83
Feb 19, 2023 $ 0.0166
+1.43%
$ 1.59 million $ 1,340
Feb 18, 2023 $ 0.0164
+0.44%
$ 1.57 million $ 2,201
Feb 17, 2023 $ 0.0163
+8.72%
$ 1.56 million $ 3,705
Feb 16, 2023 $ 0.015
+17.35%
$ 1.44 million $ 9,424
Feb 15, 2023 $ 0.0127
+6.36%
$ 1.22 million $ 199
Feb 14, 2023 $ 0.012
-4.85%
$ 1.15 million $ 6,490
Feb 13, 2023 $ 0.0126
+0.81%
$ 1.21 million $ 1,085
Feb 12, 2023 $ 0.0125
-1.22%
$ 1.2 million $ 1,582
Feb 11, 2023 $ 0.0127
-0.02%
$ 1.22 million $ 1,447
Feb 10, 2023 $ 0.0127
-4.45%
$ 1.22 million $ 9,340
Feb 9, 2023 $ 0.0133
-3.34%
$ 1.27 million $ 5,184
Feb 8, 2023 $ 0.0137
-5.14%
$ 1.32 million $ 2,599
Feb 7, 2023 $ 0.0145
+7.74%
$ 1.39 million $ 2,528