GME Mascot Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000182
+17.81%
$ -- $ 1,877
Jan 19, 2025 $ 0.0000155
-20.00%
$ -- $ 6,896
Jan 18, 2025 $ 0.0000194
-23.17%
$ -- $ 61,716
Jan 17, 2025 $ 0.0000604
+428.48%
$ -- $ 164,601
Jan 16, 2025 $ 0.0000112
-4.39%
$ -- $ 1,300
Jan 15, 2025 $ 0.0000111
-26.59%
$ -- $ 7,274
Jan 14, 2025 $ 0.0000119
+27.45%
$ -- $ 13,906
Jan 13, 2025 $ 0.0₅931
-30.03%
$ -- $ 12,801
Jan 12, 2025 $ 0.0000133
-7.10%
$ -- $ 4,031
Jan 11, 2025 $ 0.0000143
-3.43%
$ -- $ 5,626
Jan 10, 2025 $ 0.0000148
+28.16%
$ -- $ 24,195
Jan 9, 2025 $ 0.0000124
-36.56%
$ -- $ 26,577
Jan 8, 2025 $ 0.0000181
-20.98%
$ -- $ 35,546
Jan 7, 2025 $ 0.0000225
-17.84%
$ -- $ 10,656
Jan 6, 2025 $ 0.0000274
-28.72%
$ -- $ 32,984
Jan 5, 2025 $ 0.0000385
+4.66%
$ -- $ 40,751
Jan 4, 2025 $ 0.0000369
-2.81%
$ -- $ 21,040
Jan 3, 2025 $ 0.0000379
+12.20%
$ -- $ 57,356
Jan 2, 2025 $ 0.0000326
+10.98%
$ -- $ 86,874
Jan 1, 2025 $ 0.0000295
-7.07%
$ -- $ 33,186
Dec 31, 2024 $ 0.0000318
-3.07%
$ -- $ 21,994
Dec 30, 2024 $ 0.0000328
+0.95%
$ -- $ 8,187
Dec 29, 2024 $ 0.0000379
+2.85%
$ -- $ 39,926
Dec 28, 2024 $ 0.0000427
+6.54%
$ -- $ 43,137
Dec 27, 2024 $ 0.0000399
+4.79%
$ -- $ 50,517
Dec 26, 2024 $ 0.0000378
-27.62%
$ -- $ 21,700
Dec 25, 2024 $ 0.0000495
+23.35%
$ -- $ 74,355
Dec 24, 2024 $ 0.0000402
+8.23%
$ -- $ 9,594
Dec 23, 2024 $ 0.0000374
-0.46%
$ -- $ 7,530
Download