TSL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Today $1.01
+0.00%
$725,541 $1,551
Yesterday $1
-0.21%
$725,197 $1,625
Aug 29, 2026 $1.01
+0.08%
$724,543 $1,818
Aug 28, 2026 $1.01
-0.23%
$724,600 $1,092
Aug 27, 2026 $1.01
-0.31%
$-- $1,397
Aug 26, 2026 $1.01
-0.23%
$-- $1,851
Aug 25, 2026 $1.01
-0.22%
$-- $824
Aug 24, 2026 $1.01
-0.16%
$-- $157
Aug 23, 2026 $1.01
+0.00%
$-- $835
Aug 22, 2026 $1.01
+0.12%
$-- $1,846
Aug 21, 2026 $1.01
-0.21%
$-- $908
Aug 20, 2026 $1.01
-0.09%
$-- $1,848
Aug 19, 2026 $1.01
-0.24%
$-- $1,327
Aug 18, 2026 $1.01
-0.02%
$-- $1,834
Aug 17, 2026 $1.01
+6.87%
$-- $1,245
Aug 16, 2026 $0.941
-6.70%
$-- $472
Aug 14, 2026 $1.01
-0.13%
$-- $1,649
Aug 13, 2026 $1.01
+0.80%
$-- $559
Aug 12, 2026 $1.01
+0.02%
$-- $3,578
Aug 11, 2026 $1.01
-5.06%
$-- $3,111
Aug 10, 2026 $1.07
+5.52%
$-- $4,609
Aug 9, 2026 $1.01
-0.08%
$-- $2,444
Aug 8, 2026 $1.01
-0.04%
$-- $2,218
Aug 7, 2026 $1.01
-0.15%
$-- $3,562
Aug 6, 2026 $1.01
+0.11%
$-- $1,834
Aug 5, 2026 $1.01
-0.37%
$-- $3,083
Aug 4, 2026 $1.01
-0.11%
$-- $2,444
Aug 3, 2026 $1.01
-9.05%
$-- $1,269
Aug 2, 2026 $1.11
+9.51%
$-- $1,622
Aug 1, 2026 $1.01
-4.51%
$-- $789
Jul 31, 2026 $1.01
-11.82%
$-- $1,022
Jul 30, 2026 $1.14
-2.22%
$-- $771
Jul 29, 2026 $1.17
+9.04%
$-- $339
Jul 28, 2026 $1.07
+5.57%
$-- $237
Jul 27, 2026 $1.01
+7.66%
$-- $107
Jul 26, 2026 $0.94
+8.23%
$-- $58
Jul 25, 2026 $0.87
-18.46%
$-- $106
Jul 24, 2026 $1.07
+5.19%
$-- $398
Jul 23, 2026 $1.01
-8.56%
$-- $299
Jul 22, 2026 $1.1
+4.72%
$-- $209
Jul 21, 2026 $1.04
-0.26%
$-- $234
Jul 20, 2026 $1.04
-8.69%
$-- $319
Jul 19, 2026 $1.14
+2.87%
$-- $722
Jul 18, 2026 $1.12
+11.47%
$-- $1,411
Jul 17, 2026 $1
-2.89%
$-- $1,442
Jul 16, 2026 $1.02
-4.20%
$-- $262
Jul 15, 2026 $1.08
-0.45%
$-- $12
Jul 14, 2026 $1.08
+2.92%
$-- $49
Jul 13, 2026 $1.04
+0.58%
$-- $1,449
Jul 12, 2026 $1.04
+8.97%
$-- $165
Download