Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.01
-0.20%
$725,362 $1,240
Yesterday $1.01
-0.07%
$730,312 $1,252
Sep 25, 2026 $1.01
-0.38%
$726,567 $959
Sep 24, 2026 $1.01
+0.10%
$726,687 $1,038
Sep 23, 2026 $1.01
-0.15%
$725,025 $1,899
Sep 22, 2026 $1.01
-0.38%
$726,892 $1,794
Sep 21, 2026 $1.01
+0.17%
$725,155 $1,553
Sep 20, 2026 $1.01
+0.48%
$725,889 $410
Sep 19, 2026 $1
-0.43%
$722,949 $517
Sep 18, 2026 $1.01
-0.02%
$724,982 $348
Sep 17, 2026 $1.01
+0.06%
$726,619 $479
Sep 16, 2026 $1.01
-0.10%
$727,210 $935
Sep 15, 2026 $1.01
-0.17%
$725,601 $1,886
Sep 14, 2026 $1.01
-0.26%
$725,776 $1,878
Sep 13, 2026 $1.01
+0.26%
$726,125 $413
Sep 12, 2026 $1.01
-0.13%
$724,756 $1,728
Sep 11, 2026 $1.01
+0.10%
$725,703 $1,868
Sep 10, 2026 $1.01
-0.21%
$726,480 $1,302
Sep 9, 2026 $1.01
-0.07%
$725,128 $537
Sep 8, 2026 $1.01
-0.23%
$724,618 $1,547
Sep 7, 2026 $1.01
-0.17%
$727,118 $1,693
Sep 6, 2026 $1.01
-0.01%
$725,020 $1,566
Sep 5, 2026 $1.01
-0.12%
$725,819 $1,309
Sep 4, 2026 $1.01
+1.64%
$726,623 $1,363
Sep 3, 2026 $0.99
-1.85%
$713,053 $1,695
Sep 2, 2026 $1.01
-0.20%
$725,674 $1,606
Sep 1, 2026 $1.01
+0.13%
$727,096 $1,571
Aug 31, 2026 $1.01
-0.21%
$725,294 $1,485
Aug 30, 2026 $1
-0.21%
$725,197 $1,625
Aug 29, 2026 $1.01
+0.08%
$724,543 $1,818
Aug 28, 2026 $1.01
-0.23%
$724,600 $1,092
Aug 27, 2026 $1.01
-0.31%
$-- $1,397
Aug 26, 2026 $1.01
-0.23%
$-- $1,851
Aug 25, 2026 $1.01
-0.22%
$-- $824
Aug 24, 2026 $1.01
-0.16%
$-- $157
Aug 23, 2026 $1.01
+0.00%
$-- $835
Aug 22, 2026 $1.01
+0.12%
$-- $1,846
Aug 21, 2026 $1.01
-0.21%
$-- $908
Aug 20, 2026 $1.01
-0.09%
$-- $1,848
Aug 19, 2026 $1.01
-0.24%
$-- $1,327
Aug 18, 2026 $1.01
-0.02%
$-- $1,834
Aug 17, 2026 $1.01
+6.87%
$-- $1,245
Aug 16, 2026 $0.941
-6.70%
$-- $472
Aug 14, 2026 $1.01
-0.13%
$-- $1,649
Aug 13, 2026 $1.01
+0.80%
$-- $559
Aug 12, 2026 $1.01
+0.02%
$-- $3,578
Aug 11, 2026 $1.01
-5.06%
$-- $3,111
Aug 10, 2026 $1.07
+5.52%
$-- $4,609
Aug 9, 2026 $1.01
-0.08%
$-- $2,444
Aug 8, 2026 $1.01
-0.04%
$-- $2,218
Download