TSL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.982
+3.23%
$ -- $ 85
May 28, 2026 $ 0.973
+2.15%
$ -- $ 41
May 16, 2026 $ 0.927
-5.54%
$ -- $ 194
May 14, 2026 $ 1.01
+14.21%
$ -- $ 174
May 13, 2026 $ 0.744
-8.09%
$ -- $ 274
May 12, 2026 $ 0.807
+0.21%
$ -- $ 220
May 11, 2026 $ 0.834
-0.34%
$ -- $ 2
May 10, 2026 $ 1.01
+0.00%
$ -- $ 1
May 9, 2026 $ 0.96
+0.18%
$ -- $ 499
May 8, 2026 $ 0.955
-3.36%
$ -- $ 491
May 7, 2026 $ 0.949
-10.80%
$ -- $ 482
May 6, 2026 $ 1.01
-3.06%
$ -- $ 625
May 5, 2026 $ 1.02
+2.21%
$ -- $ 133
May 4, 2026 $ 1.04
-0.93%
$ -- $ 793
May 3, 2026 $ 1.05
+7.38%
$ -- $ 729
May 2, 2026 $ 0.93
-14.61%
$ -- $ 19
May 1, 2026 $ 1.06
+3.06%
$ -- $ 10
Apr 30, 2026 $ 1.32
-0.80%
$ -- $ 59
Apr 29, 2026 $ 0.996
-1.73%
$ -- $ 35
Apr 28, 2026 $ 1
+2.15%
$ -- $ 63
Apr 27, 2026 $ 0.963
-1.56%
$ -- $ 361
Apr 26, 2026 $ 0.961
-3.48%
$ -- $ 600
Apr 25, 2026 $ 0.999
-0.81%
$ -- $ 369
Apr 24, 2026 $ 0.993
-1.65%
$ -- $ 757
Apr 23, 2026 $ 0.989
-1.96%
$ -- $ 736
Apr 22, 2026 $ 0.999
+2.71%
$ -- $ 1,529
Apr 21, 2026 $ 0.972
-3.57%
$ -- $ 500
Apr 20, 2026 $ 1
-0.23%
$ -- $ 546
Apr 19, 2026 $ 0.985
-6.12%
$ -- $ 113
Apr 18, 2026 $ 1.07
+5.60%
$ -- $ 96
Apr 17, 2026 $ 1.02
-17.80%
$ -- $ 103
Apr 16, 2026 $ 1.21
-1.64%
$ -- $ 42
Apr 15, 2026 $ 1.24
-0.80%
$ -- $ 16
Apr 14, 2026 $ 1.23
-1.84%
$ -- $ 60
Apr 13, 2026 $ 1.26
+4.60%
$ -- $ 53
Apr 12, 2026 $ 1.21
+3.67%
$ -- $ 29
Apr 10, 2026 $ 1.12
-8.00%
$ -- $ 103
Jan 28, 2026 $ 0.96
-4.09%
$ -- $ 3
Download