TSL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.965
+0.00%
$ -- $ 1,431
6:32 PM $ 0.961
+0.00%
$ -- $ 1,435
6:31 PM $ 0.963
+0.23%
$ -- $ 1,435
6:30 PM $ 0.964
+0.00%
$ -- $ 1,426
6:29 PM $ 0.96
+0.37%
$ -- $ 1,419
6:28 PM $ 0.953
-0.49%
$ -- $ 1,416
6:27 PM $ 0.963
+0.37%
$ -- $ 1,411
6:26 PM $ 0.956
-0.81%
$ -- $ 1,406
6:25 PM $ 0.96
+0.37%
$ -- $ 1,406
6:24 PM $ 0.961
-0.50%
$ -- $ 1,407
6:23 PM $ 0.962
-0.50%
$ -- $ 1,407
6:22 PM $ 0.963
-0.13%
$ -- $ 1,394
6:21 PM $ 0.968
+1.14%
$ -- $ 1,394
6:20 PM $ 0.959
-0.46%
$ -- $ 1,402
6:19 PM $ 0.967
+0.38%
$ -- $ 1,400
6:18 PM $ 0.966
-0.20%
$ -- $ 1,400
6:17 PM $ 0.968
-0.63%
$ -- $ 1,406
6:16 PM $ 0.974
+0.00%
$ -- $ 1,424
6:15 PM $ 0.978
-0.90%
$ -- $ 1,424
6:13 PM $ 0.989
+0.14%
$ -- $ 1,428
6:12 PM $ 0.993
-0.37%
$ -- $ 1,421
6:11 PM $ 0.994
+0.00%
$ -- $ 1,421
6:09 PM $ 0.991
+0.28%
$ -- $ 1,406
6:08 PM $ 0.982
-0.16%
$ -- $ 1,406
6:07 PM $ 0.981
+0.00%
$ -- $ 1,398
6:06 PM $ 0.978
-0.35%
$ -- $ 1,400
6:05 PM $ 0.99
+0.00%
$ -- $ 1,415
6:03 PM $ 0.994
+0.00%
$ -- $ 1,419
6:02 PM $ 0.997
+0.51%
$ -- $ 1,413
6:01 PM $ 0.996
+0.00%
$ -- $ 1,390
6:00 PM $ 0.99
+0.79%
$ -- $ 1,390
5:59 PM $ 0.981
-0.28%
$ -- $ 1,385
5:56 PM $ 0.98
-0.66%
$ -- $ 1,388
5:55 PM $ 0.991
+0.50%
$ -- $ 1,389
5:54 PM $ 0.99
+0.00%
$ -- $ 1,397
5:52 PM $ 0.994
-0.22%
$ -- $ 1,398
5:51 PM $ 1
+1.59%
$ -- $ 1,372
5:49 PM $ 0.981
+0.00%
$ -- $ 1,366
5:48 PM $ 0.977
-0.23%
$ -- $ 1,373
5:47 PM $ 0.983
-0.47%
$ -- $ 1,382
5:46 PM $ 0.99
+0.00%
$ -- $ 1,382
5:45 PM $ 0.992
-0.37%
$ -- $ 1,383
5:44 PM $ 0.997
+0.61%
$ -- $ 1,375
5:43 PM $ 0.991
+0.00%
$ -- $ 1,363
5:42 PM $ 0.987
+0.00%
$ -- $ 1,363
5:41 PM $ 0.984
+0.41%
$ -- $ 1,352
5:40 PM $ 0.977
+0.29%
$ -- $ 1,345
5:39 PM $ 0.973
-0.01%
$ -- $ 1,351
5:38 PM $ 0.976
-1.13%
$ -- $ 1,351
5:37 PM $ 0.992
+0.00%
$ -- $ 1,368
Download