TSL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
9:59 AM $1.01
+0.00%
$725,541 $1,543
9:52 AM $1.01
+0.00%
$725,541 $1,551
9:51 AM $1.01
+0.13%
$725,541 $1,548
9:50 AM $1.01
+0.00%
$725,541 $1,550
9:49 AM $1.01
+0.13%
$726,688 $1,547
9:48 AM $1.01
-0.21%
$726,688 $1,549
9:47 AM $1.01
+0.15%
$726,688 $1,548
9:46 AM $1.01
+0.00%
$726,688 $1,551
9:45 AM $1.01
+0.13%
$726,688 $1,549
9:44 AM $1.01
+0.00%
$725,354 $1,551
9:43 AM $1.01
+0.10%
$725,354 $1,548
9:42 AM $1.01
+0.00%
$725,354 $1,550
9:41 AM $1.01
+0.13%
$725,354 $1,547
9:40 AM $1.01
-0.21%
$725,354 $1,549
9:39 AM $1.01
+0.15%
$727,396 $1,548
9:32 AM $1.01
-0.21%
$725,526 $1,552
9:31 AM $1.01
+0.12%
$725,526 $1,552
9:30 AM $1.01
-0.21%
$725,526 $1,552
9:29 AM $1.01
+0.00%
$726,835 $1,549
9:28 AM $1.01
-0.06%
$726,835 $1,551
9:27 AM $1.01
+0.00%
$726,835 $1,551
9:26 AM $1.01
+0.00%
$726,835 $1,549
9:25 AM $1.01
+0.00%
$726,835 $1,546
9:24 AM $1.01
-0.21%
$725,095 $1,550
9:23 AM $1.01
+0.00%
$725,095 $1,549
9:22 AM $1.01
-0.17%
$725,095 $1,550
9:21 AM $1.01
-0.17%
$725,095 $1,550
9:20 AM $1.01
+0.00%
$725,095 $1,547
9:19 AM $1.01
+0.00%
$725,829 $1,545
9:12 AM $1.01
-0.21%
$725,018 $1,550
9:11 AM $1.01
+0.00%
$725,018 $1,547
9:10 AM $1.01
-0.26%
$725,018 $1,547
9:08 AM $1.01
-0.21%
$725,551 $1,550
9:07 AM $1.01
+0.00%
$725,551 $1,546
9:06 AM $1.01
-0.21%
$725,551 $1,550
9:05 AM $1.01
+0.00%
$725,551 $1,546
9:04 AM $1.01
-0.21%
$724,829 $1,549
9:03 AM $1.01
+0.00%
$724,829 $1,545
9:02 AM $1.01
-0.27%
$724,829 $1,547
9:01 AM $1.01
+0.00%
$724,829 $1,548
9:00 AM $1.01
+0.12%
$724,829 $1,546
8:53 AM $1.01
+0.00%
$725,000 $1,554
8:52 AM $1.01
+0.13%
$725,000 $1,550
8:50 AM $1.01
-0.26%
$725,000 $1,548
8:49 AM $1.01
+0.00%
$725,533 $1,550
8:48 AM $1.01
+0.13%
$725,533 $1,548
8:46 AM $1.01
+0.00%
$725,533 $1,551
8:45 AM $1.01
+0.13%
$725,533 $1,549
8:44 AM $1.01
+0.00%
$724,811 $1,549
8:43 AM $1.01
-0.04%
$724,811 $1,552
Download