TSL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Aug 24 $1
-0.59%
$725,197 $8,412
Aug 17 $1.01
+7.06%
$-- $8,782
Aug 10 $1.01
-0.31%
$-- $12,794
Aug 3 $1.01
-9.08%
$-- $15,745
Jul 27 $1.11
+18.02%
$-- $4,195
Jul 20 $0.94
-17.82%
$-- $1,451
Jul 13 $1.14
+10.21%
$-- $5,011
Jul 6 $0.952
-12.45%
$-- $3,351
Jun 29 $1.17
+15.65%
$-- $336
May 25 $0.982
+3.11%
$-- $79
May 11 $0.927
+10.77%
$-- $598
May 4 $0.96
-8.21%
$-- $2,295
Apr 27 $0.93
-4.96%
$-- $23
Apr 20 $0.999
-0.51%
$-- $4,436
Apr 13 $1.07
-10.98%
$-- $371
Apr 6 $1.12
-8.00%
$-- $103
Jan 26 $0.96
-4.09%
$-- $3
Download