TSL Historical Data

TSL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $1.01
-0.18%
$-- $2,902
Aug 5, 6 AM $1.01
-0.09%
$-- $2,824
Aug 5, 5 AM $1.01
-0.03%
$-- $2,656
Aug 5, 4 AM $1.01
-0.24%
$-- $2,550
Aug 5, 3 AM $1.01
+0.02%
$-- $2,512
Aug 5, 2 AM $1.01
-0.21%
$-- $2,488
Aug 5, 1 AM $1.01
+0.05%
$-- $2,461
Aug 5, 12 AM $1.01
-0.08%
$-- $2,447
Aug 4, 11 PM $1.01
-0.10%
$-- $2,444
Aug 4, 6 PM $1.01
-0.04%
$-- $3,111
Aug 4, 5 PM $1.01
-0.05%
$-- $2,929
Aug 4, 4 PM $1.01
-0.17%
$-- $2,770
Aug 4, 3 PM $1.01
+0.20%
$-- $2,587
Aug 4, 2 PM $1.01
+0.00%
$-- $2,404
Aug 4, 1 PM $1.01
-0.01%
$-- $2,232
Aug 4, 12 PM $1.01
+0.02%
$-- $2,048
Aug 4, 11 AM $1.01
+0.04%
$-- $1,865
Aug 4, 10 AM $1.01
-0.17%
$-- $1,692
Aug 4, 5 AM $1.01
-0.02%
$-- $1,724
Aug 4, 4 AM $1.01
+0.01%
$-- $1,668
Aug 4, 3 AM $1.01
+0.26%
$-- $1,532
Aug 4, 2 AM $1.01
-0.23%
$-- $1,393
Aug 4, 1 AM $1.01
+0.04%
$-- $1,327
Aug 4, 12 AM $1.01
-0.16%
$-- $1,301
Aug 3, 11 PM $1.01
-0.03%
$-- $1,269
Aug 3, 10 PM $1.01
+0.12%
$-- $1,256
Aug 3, 9 PM $1.01
+0.08%
$-- $1,209
Aug 3, 8 PM $1.01
-0.01%
$-- $1,165
Aug 3, 7 PM $1.01
-0.25%
$-- $1,126
Aug 3, 9 AM $1.01
-11.45%
$-- $1,517
Aug 3, 8 AM $1.14
-1.33%
$-- $1,728
Aug 3, 5 AM $1.16
+0.00%
$-- $2,091
Aug 3, 2 AM $1.16
+0.95%
$-- $2,094
Aug 3, 1 AM $1.15
+1.41%
$-- $1,981
Aug 3, 12 AM $1.13
+1.70%
$-- $1,810
Aug 2, 11 PM $1.11
-5.75%
$-- $1,622
Aug 2, 10 PM $1.18
+1.19%
$-- $1,580
Aug 2, 9 PM $1.16
+1.24%
$-- $1,471
Aug 2, 8 PM $1.15
+1.57%
$-- $1,297
Aug 2, 7 PM $1.13
+0.74%
$-- $1,134
Aug 2, 5 PM $1.13
+0.00%
$-- $1,514
Aug 2, 3 PM $1.13
+0.26%
$-- $1,551
Aug 2, 1 PM $1.13
+1.42%
$-- $1,566
Aug 2, 12 PM $1.11
+0.46%
$-- $1,422
Aug 2, 11 AM $1.1
+1.26%
$-- $1,481
Aug 2, 10 AM $1.09
+2.02%
$-- $1,498
Aug 2, 9 AM $1.06
+2.94%
$-- $1,332
Aug 2, 8 AM $1.03
+1.94%
$-- $1,145
Aug 2, 7 AM $1.01
-0.01%
$-- $995
Aug 1, 11 PM $1.01
-1.72%
$-- $789