TSL Historical Data

TSL Page 10
Date Close Price change Market cap Trading volume
5:24 AM $1.01
+0.00%
$725,729 $1,573
5:23 AM $1.01
+0.11%
$725,729 $1,569
5:22 AM $1.01
-0.21%
$725,729 $1,569
5:21 AM $1.01
+0.00%
$725,729 $1,564
5:14 AM $1.01
-0.21%
$725,008 $1,576
5:13 AM $1.01
+0.00%
$725,008 $1,572
5:12 AM $1.01
-0.38%
$725,008 $1,575
5:11 AM $1.01
+0.00%
$725,008 $1,573
5:10 AM $1.01
-0.07%
$725,008 $1,576
5:08 AM $1.01
-0.38%
$725,180 $1,576
5:07 AM $1.01
+0.00%
$725,180 $1,574
5:06 AM $1.01
-0.21%
$725,180 $1,575
5:05 AM $1.01
+0.00%
$725,180 $1,573
5:04 AM $1.01
-0.21%
$725,718 $1,574
5:03 AM $1.01
+0.00%
$725,718 $1,570
5:02 AM $1.01
-0.21%
$725,718 $1,571
5:01 AM $1.01
+0.00%
$725,718 $1,566
4:54 AM $1.01
-0.21%
$724,996 $1,580
4:53 AM $1.01
+0.00%
$724,996 $1,575
4:52 AM $1.01
-0.38%
$724,996 $1,578
4:51 AM $1.01
+0.00%
$724,996 $1,576
4:50 AM $1.01
-0.21%
$724,996 $1,580
4:49 AM $1.01
+0.00%
$726,203 $1,577
4:48 AM $1.01
+0.00%
$726,203 $1,580
4:47 AM $1.01
+0.15%
$726,203 $1,577
4:46 AM $1.01
-0.21%
$726,203 $1,577
4:45 AM $1.01
+0.14%
$726,203 $1,578
4:44 AM $1.01
-0.21%
$725,702 $1,578
4:43 AM $1.01
+0.00%
$725,702 $1,573
4:42 AM $1.01
-0.21%
$725,702 $1,575
4:41 AM $1.01
+0.00%
$725,702 $1,570
4:34 AM $1.01
+0.00%
$724,981 $1,581
4:33 AM $1.01
+0.11%
$724,981 $1,579
4:32 AM $1.01
-0.21%
$724,981 $1,579
4:31 AM $1.01
+0.11%
$724,981 $1,580
4:30 AM $1.01
+0.00%
$724,981 $1,581
4:29 AM $1.01
+0.14%
$727,021 $1,580
4:28 AM $1.01
+0.00%
$727,021 $1,581
4:27 AM $1.01
+0.11%
$727,021 $1,579
4:26 AM $1.01
+0.00%
$727,021 $1,580
4:25 AM $1.01
-0.05%
$727,021 $1,581
4:24 AM $1.01
+0.00%
$725,686 $1,581
4:23 AM $1.01
+0.15%
$725,686 $1,578
4:22 AM $1.01
+0.00%
$725,686 $1,579
4:21 AM $1.01
+0.11%
$725,686 $1,576
4:14 AM $1.01
+0.00%
$724,964 $1,582
4:13 AM $1.01
+0.13%
$724,964 $1,580
4:12 AM $1.01
-0.21%
$724,964 $1,580
4:11 AM $1.01
+0.15%
$724,964 $1,580
4:10 AM $1.01
+0.00%
$724,964 $1,581