TSL Historical Data

TSL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $1.01
-1.72%
$-- $789
Aug 1, 10 PM $1.03
-3.18%
$-- $852
Aug 1, 8 PM $1.07
+0.00%
$-- $980
Aug 1, 7 PM $1.09
-1.78%
$-- $986
Aug 1, 6 PM $1.1
-5.04%
$-- $1,037
Aug 1, 5 PM $1.16
+1.44%
$-- $1,014
Aug 1, 2 PM $1.13
-0.39%
$-- $1,413
Aug 1, 12 PM $1.11
+0.37%
$-- $1,379
Aug 1, 11 AM $1.11
+6.29%
$-- $1,367
Aug 1, 10 AM $1.05
-1.06%
$-- $1,066
Aug 1, 12 AM $1.06
+0.00%
$-- $1,034
Jul 31, 11 PM $1.04
+1.40%
$-- $1,030
Jul 31, 9 PM $1.01
+17.35%
$-- $1,022
Jul 31, 8 PM $0.858
+2.81%
$-- $765
Jul 31, 7 PM $0.833
-26.85%
$-- $731
Jul 31, 6 PM $1.14
+8.49%
$-- $968
Jul 31, 5 PM $1.05
+0.25%
$-- $809
Jul 31, 4 PM $1.03
-14.49%
$-- $777
Jul 31, 3 PM $1.21
+4.34%
$-- $435
Jul 31, 7 AM $1.14
+0.00%
$-- $630
Jul 30, 10 PM $1.14
-1.48%
$-- $771
Jul 30, 9 PM $1.16
+5.95%
$-- $737
Jul 30, 7 PM $1.08
-10.81%
$-- $620
Jul 30, 6 PM $1.2
+4.27%
$-- $473
Jul 30, 10 AM $1.18
+2.66%
$-- $548
Jul 30, 9 AM $1.15
+1.36%
$-- $494
Jul 30, 8 AM $1.13
-3.08%
$-- $380
Jul 30, 6 AM $1.17
+0.00%
$-- $322
Jul 29, 11 PM $1.17
+8.06%
$-- $339
Jul 29, 7 PM $1.1
-0.65%
$-- $294
Jul 29, 3 PM $1.12
+0.00%
$-- $323
Jul 29, 2 PM $1.12
-0.96%
$-- $321
Jul 29, 12 PM $1.14
-0.70%
$-- $319
Jul 29, 11 AM $1.14
+5.59%
$-- $307
Jul 29, 10 AM $1.08
+0.44%
$-- $169
Jul 28, 11 PM $1.07
+0.66%
$-- $237
Jul 28, 10 PM $1.06
-3.60%
$-- $235
Jul 28, 9 PM $1.09
+0.00%
$-- $154
Jul 28, 8 PM $1.09
+0.00%
$-- $146
Jul 28, 4 PM $1.08
+1.10%
$-- $225
Jul 28, 3 PM $1.06
+0.00%
$-- $200
Jul 28, 11 AM $1.04
+0.00%
$-- $211
Jul 28, 10 AM $1.05
+0.00%
$-- $213
Jul 28, 9 AM $1.06
+0.00%
$-- $205
Jul 28, 7 AM $1.06
-0.17%
$-- $215
Jul 28, 2 AM $1.05
+0.00%
$-- $157
Jul 28, 1 AM $1.05
+0.30%
$-- $155
Jul 28, 12 AM $1.05
+3.59%
$-- $154
Jul 27, 11 PM $1.01
+0.00%
$-- $107
Jul 27, 8 PM $1.01
-0.01%
$-- $107