TSL Historical Data

TSL Page 11
Download
Date Close Price change Market cap Trading volume
4:42 AM $1.01
-0.21%
$725,702 $1,575
4:41 AM $1.01
+0.00%
$725,702 $1,570
4:34 AM $1.01
+0.00%
$724,981 $1,581
4:33 AM $1.01
+0.11%
$724,981 $1,579
4:32 AM $1.01
-0.21%
$724,981 $1,579
4:31 AM $1.01
+0.11%
$724,981 $1,580
4:30 AM $1.01
+0.00%
$724,981 $1,581
4:29 AM $1.01
+0.14%
$727,021 $1,580
4:28 AM $1.01
+0.00%
$727,021 $1,581
4:27 AM $1.01
+0.11%
$727,021 $1,579
4:26 AM $1.01
+0.00%
$727,021 $1,580
4:25 AM $1.01
-0.05%
$727,021 $1,581
4:24 AM $1.01
+0.00%
$725,686 $1,581
4:23 AM $1.01
+0.15%
$725,686 $1,578
4:22 AM $1.01
+0.00%
$725,686 $1,579
4:21 AM $1.01
+0.11%
$725,686 $1,576
4:14 AM $1.01
+0.00%
$724,964 $1,582
4:13 AM $1.01
+0.13%
$724,964 $1,580
4:12 AM $1.01
-0.21%
$724,964 $1,580
4:11 AM $1.01
+0.15%
$724,964 $1,580
4:10 AM $1.01
+0.00%
$724,964 $1,581
4:09 AM $1.01
+0.14%
$727,005 $1,581
4:08 AM $1.01
+0.00%
$727,005 $1,581
4:07 AM $1.01
+0.15%
$727,005 $1,580
4:06 AM $1.01
+0.00%
$727,005 $1,582
4:05 AM $1.01
-0.03%
$727,005 $1,584
4:04 AM $1.01
+0.00%
$725,670 $1,582
4:03 AM $1.01
+0.14%
$725,670 $1,580
4:02 AM $1.01
+0.00%
$725,670 $1,581
4:01 AM $1.01
+0.12%
$725,670 $1,578
3:54 AM $1.01
+0.00%
$724,948 $1,583
3:53 AM $1.01
+0.15%
$724,948 $1,582
3:52 AM $1.01
-0.21%
$724,948 $1,582
3:51 AM $1.01
+0.14%
$724,948 $1,584
3:50 AM $1.01
+0.00%
$724,948 $1,585
3:49 AM $1.01
+0.11%
$726,989 $1,583
3:48 AM $1.01
+0.00%
$726,989 $1,584
3:47 AM $1.01
+0.11%
$726,989 $1,582
3:46 AM $1.01
+0.00%
$726,989 $1,583
3:45 AM $1.01
-0.03%
$726,989 $1,587
3:44 AM $1.01
+0.00%
$725,654 $1,584
3:43 AM $1.01
+0.00%
$725,654 $1,582
3:42 AM $1.01
+0.00%
$725,654 $1,582
3:41 AM $1.01
-0.21%
$725,654 $1,583
3:40 AM $1.01
+0.00%
$725,654 $1,579
3:33 AM $1.01
-0.21%
$724,932 $1,586
3:32 AM $1.01
+0.00%
$724,932 $1,583
3:31 AM $1.01
-0.38%
$724,932 $1,584
3:30 AM $1.01
+0.15%
$724,932 $1,584
3:29 AM $1.01
-0.21%
$725,495 $1,586