TSL Historical Data

TSL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $1.01
+4.56%
$-- $104
Jul 27, 3 PM $0.96
+0.00%
$-- $55
Jul 27, 2 PM $0.961
+0.00%
$-- $50
Jul 27, 11 AM $0.961
+0.00%
$-- $53
Jul 27, 10 AM $0.945
+0.70%
$-- $56
Jul 26, 11 PM $0.94
+0.00%
$-- $58
Jul 26, 6 PM $0.936
+3.86%
$-- $156
Jul 26, 2 PM $0.895
+0.00%
$-- $108
Jul 26, 11 AM $0.879
+0.00%
$-- $119
Jul 26, 10 AM $0.884
+0.00%
$-- $111
Jul 26, 8 AM $0.873
+0.00%
$-- $108
Jul 26, 7 AM $0.868
+0.00%
$-- $107
Jul 25, 11 PM $0.87
+0.00%
$-- $106
Jul 25, 10 PM $0.874
-13.95%
$-- $108
Jul 25, 9 PM $1.02
-1.84%
$-- $26
Jul 25, 7 PM $1.05
+0.00%
$-- $21
Jul 25, 2 PM $1.04
+0.00%
$-- $263
Jul 25, 12 PM $1.05
+0.00%
$-- $343
Jul 25, 12 AM $1.07
+0.00%
$-- $394
Jul 24, 11 PM $1.07
+0.00%
$-- $398
Jul 24, 7 PM $1.06
+0.69%
$-- $550
Jul 24, 6 PM $1.05
+0.67%
$-- $498
Jul 24, 5 PM $1.04
+0.99%
$-- $410
Jul 24, 4 PM $1.03
-0.67%
$-- $336
Jul 24, 2 PM $1.06
+2.39%
$-- $300
Jul 24, 1 PM $1.04
+1.75%
$-- $256
Jul 24, 12 PM $1.03
+0.80%
$-- $231
Jul 24, 11 AM $1.02
+0.24%
$-- $188
Jul 23, 11 PM $1.01
+3.27%
$-- $299
Jul 23, 10 PM $0.984
-1.47%
$-- $244
Jul 23, 3 PM $0.997
+0.00%
$-- $148
Jul 23, 12 PM $1
+1.48%
$-- $152
Jul 23, 11 AM $0.984
+0.73%
$-- $198
Jul 23, 12 AM $0.961
-13.43%
$-- $292
Jul 22, 11 PM $1.1
+0.00%
$-- $209
Jul 22, 2 PM $1.1
+0.61%
$-- $320
Jul 22, 12 PM $1.1
+1.81%
$-- $314
Jul 22, 11 AM $1.08
+0.25%
$-- $285
Jul 22, 10 AM $1.08
+1.38%
$-- $246
Jul 22, 9 AM $1.06
+0.70%
$-- $149
Jul 21, 11 PM $1.04
+0.00%
$-- $234
Jul 21, 9 PM $1.04
-4.70%
$-- $343
Jul 21, 6 AM $1.11
+0.46%
$-- $415
Jul 21, 4 AM $1.11
+0.14%
$-- $413
Jul 21, 3 AM $1.09
+2.10%
$-- $392
Jul 21, 2 AM $1.05
-0.49%
$-- $357
Jul 21, 1 AM $1.06
+0.78%
$-- $353
Jul 21, 12 AM $1.05
+1.17%
$-- $343
Jul 20, 11 PM $1.04
+5.19%
$-- $319
Jul 20, 10 PM $0.923
-0.39%
$-- $137