TSL Historical Data

TSL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.923
-0.39%
$-- $137
Jul 20, 7 PM $0.931
+0.00%
$-- $287
Jul 20, 6 PM $0.933
+0.00%
$-- $308
Jul 20, 2 PM $0.936
-1.01%
$-- $410
Jul 20, 1 PM $0.954
-0.09%
$-- $611
Jul 20, 11 AM $0.951
-1.23%
$-- $610
Jul 20, 10 AM $0.964
-15.51%
$-- $586
Jul 20, 1 AM $1.14
+0.00%
$-- $586
Jul 19, 11 PM $1.14
+0.00%
$-- $722
Jul 19, 8 PM $1.14
-0.13%
$-- $928
Jul 19, 7 PM $1.14
+2.98%
$-- $835
Jul 19, 6 PM $1.11
+4.79%
$-- $712
Jul 19, 5 PM $1.06
+2.99%
$-- $616
Jul 19, 3 PM $1.04
-0.80%
$-- $558
Jul 19, 2 PM $1.06
+2.38%
$-- $590
Jul 19, 1 PM $1.03
-8.87%
$-- $444
Jul 19, 12 AM $1.12
+0.75%
$-- $1,405
Jul 18, 11 PM $1.12
+3.51%
$-- $1,411
Jul 18, 10 PM $1.06
+9.98%
$-- $1,654
Jul 18, 9 PM $0.961
-13.24%
$-- $1,458
Jul 18, 2 PM $1.09
+0.61%
$-- $2,198
Jul 18, 1 PM $1.1
-1.41%
$-- $2,273
Jul 18, 12 PM $1.11
+1.50%
$-- $2,294
Jul 18, 11 AM $1.1
+3.67%
$-- $2,166
Jul 18, 10 AM $1.05
+0.64%
$-- $2,029
Jul 18, 9 AM $1.04
-4.15%
$-- $1,983
Jul 18, 8 AM $1.09
+7.67%
$-- $1,924
Jul 18, 2 AM $1.01
-1.30%
$-- $1,683
Jul 18, 1 AM $1.03
+0.34%
$-- $1,677
Jul 18, 12 AM $1.01
+1.15%
$-- $1,558
Jul 17, 11 PM $1
-6.13%
$-- $1,442
Jul 17, 10 PM $1.07
+0.31%
$-- $1,360
Jul 17, 9 PM $1.06
-0.75%
$-- $1,376
Jul 17, 8 PM $1.07
+4.37%
$-- $1,337
Jul 17, 7 PM $1.02
+6.93%
$-- $1,093
Jul 17, 6 PM $0.942
+1.78%
$-- $924
Jul 17, 5 PM $0.923
-13.90%
$-- $883
Jul 17, 3 PM $1.07
-0.79%
$-- $893
Jul 17, 2 PM $1.09
+0.23%
$-- $782
Jul 17, 1 PM $1.08
+0.73%
$-- $680
Jul 17, 12 PM $1.07
+1.68%
$-- $574
Jul 17, 11 AM $1.05
+2.16%
$-- $466
Jul 17, 10 AM $1.03
-0.33%
$-- $349
Jul 16, 11 PM $1.02
-0.82%
$-- $262
Jul 16, 10 PM $1.03
+3.98%
$-- $225
Jul 16, 9 PM $0.973
-5.09%
$-- $139
Jul 16, 12 AM $1.06
+0.00%
$-- $7
Jul 15, 10 PM $1.08
-0.25%
$-- $12
Jul 15, 1 PM $1.08
+0.00%
$-- $34
Jul 14, 11 PM $1.08
+0.00%
$-- $49