TSL Historical Data

TSL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $1.08
+0.00%
$-- $49
Jul 14, 4 PM $1.08
+1.32%
$-- $321
Jul 14, 3 PM $1.06
+0.00%
$-- $371
Jul 14, 9 AM $1.05
+0.00%
$-- $467
Jul 14, 1 AM $1.05
+0.00%
$-- $1,258
Jul 13, 11 PM $1.04
-11.78%
$-- $1,449
Jul 13, 10 PM $1.19
+2.74%
$-- $1,595
Jul 13, 9 PM $1.16
-0.20%
$-- $1,495
Jul 13, 4 PM $1.16
+4.75%
$-- $1,473
Jul 13, 3 PM $1.1
+0.59%
$-- $1,343
Jul 13, 11 AM $1.1
+0.00%
$-- $1,260
Jul 13, 9 AM $1.1
-8.77%
$-- $1,259
Jul 13, 8 AM $1.21
+0.23%
$-- $1,212
Jul 13, 7 AM $1.2
+2.04%
$-- $1,109
Jul 13, 6 AM $1.18
+4.47%
$-- $980
Jul 13, 5 AM $1.13
+1.30%
$-- $847
Jul 13, 4 AM $1.1
-0.02%
$-- $703
Jul 13, 3 AM $1.1
+0.35%
$-- $603
Jul 13, 2 AM $1.1
+2.74%
$-- $498
Jul 13, 1 AM $1.07
-0.09%
$-- $378
Jul 13, 12 AM $1.07
+2.63%
$-- $257
Jul 12, 11 PM $1.04
+8.84%
$-- $165
Jul 12, 10 PM $0.949
-3.66%
$-- $111
Jul 12, 7 PM $0.976
+1.40%
$-- $180
Jul 12, 10 AM $0.953
+0.00%
$-- $716
Jul 12, 12 AM $0.955
+0.45%
$-- $716
Jul 11, 11 PM $0.952
+10.66%
$-- $695
Jul 11, 10 PM $0.864
-30.53%
$-- $601
Jul 11, 8 PM $1.25
-0.61%
$-- $924
Jul 11, 7 PM $1.26
+0.79%
$-- $919
Jul 11, 6 PM $1.25
+7.65%
$-- $906
Jul 11, 5 PM $1.17
-1.25%
$-- $796
Jul 11, 4 PM $1.19
+2.58%
$-- $767
Jul 11, 3 PM $1.15
-0.15%
$-- $724
Jul 11, 2 PM $1.15
+0.85%
$-- $692
Jul 11, 1 PM $1.13
+15.37%
$-- $600
Jul 11, 12 PM $0.973
+4.52%
$-- $443
Jul 11, 11 AM $0.933
-14.16%
$-- $419
Jul 11, 10 AM $1.08
+3.02%
$-- $331
Jul 11, 12 AM $1.06
+0.00%
$-- $339
Jul 10, 10 PM $1.08
-7.52%
$-- $339
Jul 10, 9 PM $1.16
+2.75%
$-- $326
Jul 10, 5 PM $1.14
+0.45%
$-- $189
Jul 10, 4 PM $1.13
+2.64%
$-- $147
Jul 10, 3 PM $1.11
+5.41%
$-- $117
Jul 10, 1 PM $1.04
+0.00%
$-- $109
Jul 10, 1 AM $1.04
+0.00%
$-- $119
Jul 10, 12 AM $1.04
+0.63%
$-- $117
Jul 9, 7 PM $1.01
-1.03%
$-- $475
Jul 9, 4 PM $1.02
+0.92%
$-- $477