TSL Historical Data

TSL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $1.02
+0.92%
$-- $477
Jul 9, 3 PM $0.994
+7.98%
$-- $429
Jul 9, 2 PM $0.924
+2.36%
$-- $389
Jul 9, 12 PM $0.905
+0.00%
$-- $754
Jul 8, 11 PM $0.913
-3.33%
$-- $780
Jul 8, 10 PM $0.95
-26.64%
$-- $815
Jul 8, 9 PM $1.3
-0.47%
$-- $933
Jul 8, 8 PM $1.27
-7.67%
$-- $859
Jul 8, 3 PM $1.37
+1.71%
$-- $920
Jul 8, 2 PM $1.34
-2.52%
$-- $881
Jul 8, 1 PM $1.37
-2.34%
$-- $791
Jul 8, 12 PM $1.4
+4.74%
$-- $727
Jul 8, 11 AM $1.34
+9.07%
$-- $709
Jul 8, 10 AM $1.24
+0.50%
$-- $635
Jul 8, 12 AM $1.22
+1.70%
$-- $674
Jul 7, 11 PM $1.2
-1.78%
$-- $653
Jul 7, 10 PM $1.22
+3.74%
$-- $653
Jul 7, 9 PM $1.18
+0.35%
$-- $676
Jul 7, 8 PM $1.17
+4.17%
$-- $768
Jul 7, 7 PM $1.13
-4.22%
$-- $726
Jul 7, 1 PM $1.2
-1.45%
$-- $1,078
Jul 7, 12 PM $1.22
+0.63%
$-- $1,050
Jul 7, 11 AM $1.21
+10.13%
$-- $943
Jul 7, 10 AM $1.05
+9.93%
$-- $721
Jul 7, 9 AM $0.955
+0.00%
$-- $686
Jul 6, 11 PM $0.945
-5.04%
$-- $554
Jul 6, 10 PM $1
-22.26%
$-- $715
Jul 6, 9 PM $1.28
-0.37%
$-- $715
Jul 6, 8 PM $1.28
+3.84%
$-- $828
Jul 6, 7 PM $1.24
+9.64%
$-- $815
Jul 6, 6 PM $1.13
+3.01%
$-- $723
Jul 6, 5 PM $1.09
+0.55%
$-- $619
Jul 5, 11 PM $1.17
+3.43%
$-- $505
Jul 5, 10 PM $1.13
+3.12%
$-- $472
Jul 5, 9 PM $1.09
-12.93%
$-- $369
Jul 5, 8 PM $1.25
+11.15%
$-- $228
Jul 5, 7 PM $1.13
+10.99%
$-- $120
May 29, 10 AM $0.982
+0.00%
$-- $85
May 29, 6 AM $0.964
+1.27%
$-- $78
May 28, 10 PM $0.973
-0.29%
$-- $41
May 28, 9 PM $0.971
+1.30%
$-- $37
May 28, 8 PM $0.957
+0.42%
$-- $2
May 16, 8 AM $0.927
-7.05%
$-- $194
May 16, 4 AM $0.986
+4.43%
$-- $146
May 16, 3 AM $0.94
-4.20%
$-- $51
May 14, 4 PM $1.01
+6.96%
$-- $174
May 14, 3 PM $0.951
-3.19%
$-- $159
May 14, 2 PM $0.978
+0.26%
$-- $122
May 14, 1 PM $0.908
-6.05%
$-- $90
May 14, 12 PM $0.971
-0.71%
$-- $71