TSL Historical Data

TSL Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.971
-0.71%
$-- $71
May 14, 11 AM $0.962
+0.49%
$-- $44
May 14, 10 AM $0.952
+6.90%
$-- $37
May 14, 9 AM $0.888
-7.10%
$-- $8
May 14, 2 AM $0.883
+0.00%
$-- $5
May 13, 2 AM $0.744
-10.15%
$-- $274
May 13, 1 AM $0.832
+2.94%
$-- $263
May 13, 12 AM $0.864
+6.70%
$-- $264
May 12, 11 PM $0.807
+3.89%
$-- $220
May 12, 10 PM $0.779
-10.28%
$-- $165
May 12, 9 PM $0.871
+12.66%
$-- $148
May 12, 8 PM $0.773
-3.92%
$-- $36
May 11, 11 AM $0.834
-0.34%
$-- $2
May 10, 4 PM $1.01
+0.00%
$-- $1
May 9, 12 AM $0.96
+0.18%
$-- $499
May 8, 11 PM $0.955
-1.46%
$-- $491
May 8, 10 PM $0.966
-4.00%
$-- $422
May 8, 8 PM $1.02
+0.00%
$-- $598
May 8, 7 PM $0.979
-0.05%
$-- $597
May 8, 5 PM $0.964
+0.77%
$-- $516
May 8, 3 PM $0.978
+7.14%
$-- $512
May 8, 2 PM $0.911
-0.48%
$-- $407
May 8, 1 PM $0.907
-8.25%
$-- $314
May 7, 11 PM $0.949
-1.80%
$-- $482
May 7, 10 PM $0.963
-10.57%
$-- $459
May 7, 9 PM $1.07
+5.15%
$-- $443
May 7, 8 PM $1.02
-0.99%
$-- $408
May 7, 2 AM $0.93
+0.08%
$-- $692
May 7, 1 AM $0.925
+0.10%
$-- $666
May 7, 12 AM $0.921
-13.43%
$-- $543
May 6, 10 PM $1.01
+3.09%
$-- $625
May 6, 9 PM $0.976
-2.15%
$-- $575
May 6, 8 PM $0.994
+1.16%
$-- $483
May 6, 7 PM $0.922
-8.07%
$-- $436
May 6, 6 PM $1.01
-3.39%
$-- $445
May 6, 5 PM $1.04
+3.30%
$-- $439
May 6, 4 PM $0.989
-0.47%
$-- $390
May 6, 3 PM $0.992
-0.91%
$-- $366
May 6, 1 PM $1.02
+5.05%
$-- $363
May 6, 12 PM $0.998
-0.48%
$-- $300
May 6, 11 AM $0.926
-3.72%
$-- $306
May 6, 10 AM $0.968
-2.78%
$-- $303
May 6, 9 AM $0.993
-2.88%
$-- $271
May 6, 8 AM $0.999
-1.68%
$-- $218
May 6, 7 AM $1.02
-2.08%
$-- $152
May 5, 11 PM $1.02
-0.52%
$-- $133
May 5, 10 PM $1.02
+2.45%
$-- $118
May 4, 11 PM $1.04
-1.10%
$-- $793
May 4, 10 PM $1.05
+1.48%
$-- $806
May 4, 9 PM $1.04
+0.24%
$-- $821